dFund Historical Data

DFND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000125
+0.00%
$ 41,559 $ 54
Jan 5, 4 AM $ 0.000125
+0.00%
$ 41,559 $ 72
Jan 5, 3 AM $ 0.000125
+0.00%
$ 41,559 $ 72
Jan 5, 2 AM $ 0.000125
+0.00%
$ 41,559 $ 150
Jan 5, 1 AM $ 0.000125
+0.00%
$ 41,559 $ 150
Jan 4, 10 PM $ 0.000115
+0.00%
$ 38,278 $ 354
Jan 4, 9 PM $ 0.000115
+0.00%
$ 38,278 $ 354
Jan 4, 8 PM $ 0.000115
+0.00%
$ 38,278 $ 354
Jan 4, 7 PM $ 0.000117
+0.00%
$ 38,896 $ 1,176
Jan 4, 6 PM $ 0.000117
+0.00%
$ 38,896 $ 1,204
Jan 4, 5 PM $ 0.000117
+0.00%
$ 38,896 $ 1,903
Jan 4, 4 PM $ 0.000117
+0.00%
$ 38,896 $ 1,919
Jan 4, 3 PM $ 0.000117
+0.00%
$ 38,896 $ 1,919
Jan 4, 2 PM $ 0.000117
+0.00%
$ 38,896 $ 1,919
Jan 4, 1 PM $ 0.000117
-0.86%
$ 38,896 $ 1,919
Jan 4, 12 PM $ 0.000118
+0.00%
$ 39,232 $ 1,911
Jan 4, 7 AM $ 0.000118
+0.00%
$ 39,239 $ 1,910
Jan 4, 6 AM $ 0.000118
+0.00%
$ 39,239 $ 1,910
Jan 4, 5 AM $ 0.000118
+2.49%
$ -- $ 2,253
Jan 4, 4 AM $ 0.000115
+0.00%
$ -- $ 2,580
Jan 4, 3 AM $ 0.000115
-2.41%
$ -- $ 2,614
Jan 4, 2 AM $ 0.000118
+0.00%
$ -- $ 2,560
Jan 4, 1 AM $ 0.000118
-2.65%
$ -- $ 2,560
Jan 4, 12 AM $ 0.000121
+0.00%
$ -- $ 2,392
Jan 3, 11 PM $ 0.000121
+0.00%
$ 40,296 $ 2,392
Jan 3, 5 PM $ 0.000106
+0.00%
$ 35,143 $ 811
Jan 3, 4 PM $ 0.000106
+0.00%
$ 35,143 $ 879
Jan 3, 3 PM $ 0.000106
+0.00%
$ 35,143 $ 896
Jan 3, 2 PM $ 0.000106
+0.00%
$ 35,143 $ 902
Jan 3, 1 PM $ 0.000106
+0.00%
$ 35,143 $ 1,015
Jan 3, 12 PM $ 0.000106
+0.26%
$ 35,143 $ 1,029
Jan 3, 11 AM $ 0.000105
+0.00%
$ 35,053 $ 1,037
Jan 3, 10 AM $ 0.000105
+0.00%
$ 35,053 $ 1,037
Jan 3, 4 AM $ 0.0000987
+0.00%
$ 32,816 $ 324
Jan 3, 3 AM $ 0.0000987
-1.96%
$ 32,816 $ 324
Jan 3, 2 AM $ 0.000101
+0.00%
$ 33,471 $ 313
Jan 3, 1 AM $ 0.000101
+0.00%
$ 33,471 $ 313
Jan 3, 12 AM $ 0.000101
+0.00%
$ 33,471 $ 313
Jan 2, 11 PM $ 0.000101
+0.00%
$ 33,471 $ 313
Jan 2, 10 PM $ 0.000101
+0.00%
$ 33,471 $ 313
Jan 2, 9 PM $ 0.000101
+0.00%
$ 33,471 $ 352
Jan 2, 8 PM $ 0.000101
+2.00%
$ 33,471 $ 352
Jan 2, 7 PM $ 0.0000987
+0.00%
$ 32,816 $ 345
Jan 2, 6 PM $ 0.0000987
-4.87%
$ 32,816 $ 422
Jan 2, 5 PM $ 0.000104
-3.66%
$ 34,495 $ 598
Jan 2, 4 PM $ 0.0001
-6.81%
$ 33,248 $ 1,011
Jan 2, 3 PM $ 0.000107
-6.76%
$ 35,678 $ 1,038
Jan 2, 2 PM $ 0.000115
+9.40%
$ 38,265 $ 1,105
Jan 2, 1 PM $ 0.000105
+0.00%
$ 34,977 $ 1,103
Jan 2, 12 PM $ 0.000105
-2.83%
$ 34,977 $ 1,180