dFund Historical Data

DFND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000108
+0.00%
$ 35,994 $ 1,146
Jan 2, 10 AM $ 0.000108
+0.00%
$ 35,994 $ 1,146
Jan 2, 9 AM $ 0.000108
+0.00%
$ 35,994 $ 1,160
Jan 2, 8 AM $ 0.000108
-4.47%
$ 35,994 $ 1,394
Jan 2, 7 AM $ 0.000113
+4.68%
$ 37,680 $ 1,859
Jan 2, 6 AM $ 0.000108
+0.00%
$ 35,994 $ 2,365
Jan 2, 5 AM $ 0.000108
+0.00%
$ 35,994 $ 2,834
Jan 2, 4 AM $ 0.000108
+0.00%
$ 35,994 $ 3,388
Jan 2, 3 AM $ 0.000108
+0.02%
$ 35,994 $ 3,719
Jan 2, 2 AM $ 0.000108
+0.00%
$ 35,987 $ 3,911
Jan 2, 1 AM $ 0.000108
+0.00%
$ 35,987 $ 4,082
Jan 2, 12 AM $ 0.000108
+0.00%
$ 35,987 $ 4,082
Jan 1, 11 PM $ 0.000108
+0.00%
$ 35,987 $ 4,113
Jan 1, 10 PM $ 0.000108
-5.00%
$ 35,987 $ 4,113
Jan 1, 9 PM $ 0.000114
+0.00%
$ 37,882 $ 4,073
Jan 1, 8 PM $ 0.000114
+0.00%
$ 37,882 $ 4,076
Jan 1, 7 PM $ 0.000114
+0.00%
$ 37,882 $ 4,124
Jan 1, 1 PM $ 0.00003
+0.00%
$ 9,977 $ 10
Jan 1, 12 PM $ 0.00003
+0.00%
$ 9,977 $ 16
Jan 1, 11 AM $ 0.00003
+0.00%
$ 9,977 $ 26
Jan 1, 10 AM $ 0.00003
+0.00%
$ 9,977 $ 35
Jan 1, 9 AM $ 0.00003
+0.00%
$ 9,977 $ 45
Jan 1, 8 AM $ 0.00003
+0.00%
$ 9,977 $ 45
Jan 1, 7 AM $ 0.00003
+0.00%
$ 9,977 $ 55
Jan 1, 6 AM $ 0.00003
+0.00%
$ 9,977 $ 60
Jan 1, 5 AM $ 0.00003
+0.00%
$ 9,977 $ 68
Jan 1, 4 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Jan 1, 3 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Jan 1, 2 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Jan 1, 1 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Jan 1, 12 AM $ 0.00003
+0.00%
$ 9,977 $ 70
Dec 31, 11 PM $ 0.00003
+0.00%
$ 9,977 $ 70
Dec 31, 10 PM $ 0.00003
+0.00%
$ 9,977 $ 70
Dec 31, 4 PM $ 0.000148
+3.97%
$ 49,112 $ 22,836
Dec 31, 3 PM $ 0.000142
-9.31%
$ 47,237 $ 22,923
Dec 31, 2 PM $ 0.000155
+3.69%
$ 51,636 $ 7,716
Dec 31, 1 PM $ 0.00015
+1.41%
$ 49,797 $ 7,534
Dec 31, 12 PM $ 0.000148
-0.04%
$ 49,103 $ 7,316
Dec 31, 11 AM $ 0.000148
-1.85%
$ 50,345 $ 7,352
Dec 31, 10 AM $ 0.000151
-1.66%
$ 50,051 $ 7,275
Dec 31, 9 AM $ 0.000148
-0.19%
$ 49,107 $ 7,215
Dec 31, 8 AM $ 0.000148
-3.14%
$ 49,202 $ 7,288
Dec 31, 7 AM $ 0.000153
+1.88%
$ 50,799 $ 7,291
Dec 31, 6 AM $ 0.00015
-0.58%
$ 49,863 $ 7,447
Dec 31, 5 AM $ 0.000151
-3.06%
$ 50,153 $ 7,493
Dec 31, 4 AM $ 0.000156
-0.01%
$ 51,735 $ 7,905
Dec 31, 3 AM $ 0.000156
-0.01%
$ 51,738 $ 8,372
Dec 31, 2 AM $ 0.000156
-0.01%
$ 51,741 $ 8,847
Dec 31, 1 AM $ 0.000156
+0.00%
$ 51,744 $ 9,293
Dec 31, 12 AM $ 0.000156
+0.00%
$ 51,746 $ 9,754