dFund Historical Data

DFND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000156
+0.00%
$ 51,749 $ 10,323
Dec 30, 10 PM $ 0.000156
+5.81%
$ 51,751 $ 10,845
Dec 30, 9 PM $ 0.000147
-1.92%
$ 48,910 $ 11,319
Dec 30, 8 PM $ 0.00015
+1.98%
$ 49,870 $ 11,382
Dec 30, 7 PM $ 0.000147
+0.00%
$ 48,900 $ 11,380
Dec 30, 6 PM $ 0.000147
+0.00%
$ 48,900 $ 11,370
Dec 30, 5 PM $ 0.00015
+1.98%
$ 49,867 $ 11,253
Dec 30, 4 PM $ 0.000147
-1.96%
$ 48,900 $ 10,899
Dec 30, 3 PM $ 0.00015
+1.99%
$ 49,875 $ 11,112
Dec 30, 2 PM $ 0.000147
-0.62%
$ 48,900 $ 10,682
Dec 30, 1 PM $ 0.000156
+0.00%
$ 51,795 $ 10,282
Dec 30, 12 PM $ 0.000149
-4.47%
$ 49,478 $ 9,908
Dec 30, 11 AM $ 0.000156
+4.68%
$ 51,795 $ 9,332
Dec 30, 10 AM $ 0.000149
-4.48%
$ 49,478 $ 8,844
Dec 30, 9 AM $ 0.000156
+0.00%
$ 51,799 $ 8,328
Dec 30, 8 AM $ 0.000156
+4.69%
$ 51,798 $ 7,974
Dec 30, 7 AM $ 0.000149
+0.00%
$ 49,478 $ 7,949
Dec 30, 6 AM $ 0.000156
+0.01%
$ 51,793 $ 7,898
Dec 30, 5 AM $ 0.000156
+4.66%
$ 51,776 $ 7,906
Dec 30, 4 AM $ 0.000149
+0.00%
$ 51,763 $ 8,005
Dec 30, 3 AM $ 0.000149
-4.41%
$ 49,478 $ 7,970
Dec 30, 2 AM $ 0.000156
+0.00%
$ 51,763 $ 7,968
Dec 30, 1 AM $ 0.000156
+0.00%
$ 51,763 $ 8,046
Dec 30, 12 AM $ 0.000149
-4.44%
$ 49,478 $ 8,047
Dec 29, 11 PM $ 0.000156
+4.61%
$ 51,777 $ 7,876
Dec 29, 10 PM $ 0.000156
+4.64%
$ 51,776 $ 7,649
Dec 29, 4 PM $ 0.000112
+0.00%
$ 37,104 $ 6,314
Dec 29, 3 PM $ 0.000112
+0.00%
$ 37,104 $ 6,314
Dec 29, 2 PM $ 0.000112
+0.00%
$ 37,104 $ 6,418
Dec 29, 1 PM $ 0.000112
+0.00%
$ 37,104 $ 6,418
Dec 29, 12 PM $ 0.000112
+0.00%
$ 37,104 $ 6,472
Dec 29, 11 AM $ 0.000112
+0.00%
$ 37,104 $ 6,865
Dec 29, 10 AM $ 0.000112
+0.00%
$ 37,104 $ 6,868
Dec 29, 9 AM $ 0.000112
+0.00%
$ 37,104 $ 6,868
Dec 29, 8 AM $ 0.000112
-0.46%
$ 37,104 $ 6,739
Dec 29, 7 AM $ 0.000112
-0.52%
$ 37,275 $ 6,214
Dec 29, 6 AM $ 0.000113
+1.76%
$ 36,822 $ 5,734
Dec 29, 5 AM $ 0.000113
-0.43%
$ 37,676 $ 5,306
Dec 29, 4 AM $ 0.000114
-0.61%
$ 37,839 $ 4,769
Dec 29, 3 AM $ 0.000111
-3.81%
$ 36,822 $ 4,310
Dec 29, 2 AM $ 0.000115
-0.52%
$ 38,285 $ 3,858
Dec 29, 1 AM $ 0.000116
+4.15%
$ 38,484 $ 3,793
Dec 29, 12 AM $ 0.000111
-0.76%
$ 36,942 $ 3,903
Dec 28, 11 PM $ 0.000112
-4.87%
$ 37,211 $ 4,015
Dec 28, 10 PM $ 0.000118
+3.73%
$ 39,122 $ 4,186
Dec 28, 9 PM $ 0.000113
-4.72%
$ 37,716 $ 4,342
Dec 28, 8 PM $ 0.000119
-0.53%
$ 39,591 $ 4,255
Dec 28, 7 PM $ 0.00012
+1.83%
$ 39,810 $ 3,790
Dec 28, 6 PM $ 0.000118
-5.07%
$ 39,096 $ 3,565
Dec 28, 5 PM $ 0.000124
+0.00%
$ 41,184 $ 26