dFund Historical Data

DFND Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000124
+0.00%
$ 41,184 $ 26
Dec 28, 3 PM $ 0.000124
-0.74%
$ 41,184 $ 26
Dec 28, 2 PM $ 0.000125
+0.00%
$ 41,490 $ 3,390
Dec 28, 1 PM $ 0.000125
+1.72%
$ 41,490 $ 3,390
Dec 28, 12 PM $ 0.000123
-0.96%
$ 40,788 $ 3,336
Dec 28, 11 AM $ 0.000124
+0.10%
$ 41,184 $ 26
Dec 28, 10 AM $ 0.000124
+0.00%
$ 41,144 $ 2,941
Dec 28, 9 AM $ 0.000124
+0.00%
$ 41,144 $ 2,941
Dec 28, 8 AM $ 0.000124
+1.99%
$ 41,144 $ 2,941
Dec 28, 7 AM $ 0.000121
+0.00%
$ 40,340 $ 2,934
Dec 28, 6 AM $ 0.000121
-1.71%
$ 40,340 $ 2,934
Dec 28, 5 AM $ 0.000123
+0.00%
$ 41,042 $ 2,914
Dec 28, 4 AM $ 0.000123
+0.00%
$ 41,042 $ 2,914
Dec 28, 3 AM $ 0.000123
+0.00%
$ 41,042 $ 2,914
Dec 28, 2 AM $ 0.000123
-0.47%
$ 41,042 $ 2,914
Dec 28, 1 AM $ 0.000124
+1.00%
$ 40,828 $ 2,459
Dec 28, 12 AM $ 0.000123
+0.00%
$ 40,828 $ 1,888
Dec 27, 11 PM $ 0.000123
-1.60%
$ 41,493 $ 1,440
Dec 27, 10 PM $ 0.000125
+0.00%
$ 41,493 $ 928
Dec 27, 9 PM $ 0.000123
+5.11%
$ 40,828 $ 475
Dec 27, 8 PM $ 0.000117
+1.48%
$ 38,843 $ 79
Dec 27, 7 PM $ 0.000115
+0.00%
$ 38,278 $ 60
Dec 27, 6 PM $ 0.000115
+0.00%
$ 38,278 $ 60
Dec 27, 5 PM $ 0.000115
+0.00%
$ 38,278 $ 60
Dec 27, 4 PM $ 0.000115
+0.00%
$ 38,278 $ 60
Dec 27, 3 PM $ 0.000115
+0.00%
$ 38,278 $ 60
Dec 27, 2 PM $ 0.000115
+0.00%
$ 38,278 $ 60
Dec 27, 1 PM $ 0.000115
+0.00%
$ 38,278 $ 60
Dec 27, 12 PM $ 0.000115
+0.00%
$ 38,278 $ 60
Dec 27, 11 AM $ 0.000115
+0.00%
$ 38,278 $ 68
Dec 27, 10 AM $ 0.000115
+0.00%
$ 38,278 $ 77
Dec 27, 9 AM $ 0.000115
+0.00%
$ 38,278 $ 77
Dec 27, 8 AM $ 0.000115
+0.00%
$ 38,278 $ 77
Dec 27, 7 AM $ 0.000115
+0.00%
$ 38,278 $ 119
Dec 27, 6 AM $ 0.000115
+0.00%
$ 38,278 $ 127
Dec 27, 12 AM $ 0.000124
+0.00%
$ 41,147 $ 1,328
Dec 26, 11 PM $ 0.000124
+0.00%
$ 41,147 $ 1,449
Dec 26, 10 PM $ 0.000124
+0.00%
$ 41,147 $ 1,613
Dec 26, 9 PM $ 0.000124
+0.00%
$ 41,147 $ 2,071
Dec 26, 8 PM $ 0.000124
+0.00%
$ 41,147 $ 2,265
Dec 26, 7 PM $ 0.000124
+0.00%
$ 41,147 $ 2,342
Dec 26, 6 PM $ 0.000124
+0.00%
$ 41,147 $ 2,766
Dec 26, 5 PM $ 0.000124
+0.00%
$ 41,147 $ 3,067
Dec 26, 4 PM $ 0.000124
+0.00%
$ 41,147 $ 3,384
Dec 26, 3 PM $ 0.000124
+0.00%
$ 41,147 $ 3,857
Dec 26, 2 PM $ 0.000124
+0.00%
$ 41,147 $ 3,869
Dec 26, 12 PM $ 0.000132
+0.00%
$ 43,823 $ 3,865
Dec 26, 11 AM $ 0.000132
+0.55%
$ 43,823 $ 3,865
Dec 26, 8 AM $ 0.000129
+0.00%
$ 42,946 $ 3,813
Dec 26, 7 AM $ 0.000129
-1.47%
$ 42,946 $ 3,813