dFund Historical Data

DFND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000131
-0.01%
$ 43,587 $ 3,805
Dec 26, 3 AM $ 0.000131
+0.00%
$ 43,577 $ 3,792
Dec 26, 2 AM $ 0.000132
-7.86%
$ 43,741 $ 3,958
Dec 26, 1 AM $ 0.000143
+0.54%
$ 47,474 $ 3,464
Dec 26, 12 AM $ 0.000142
+8.34%
$ 47,220 $ 2,774
Dec 25, 11 PM $ 0.000131
+8.05%
$ 43,584 $ 2,445
Dec 25, 10 PM $ 0.000121
+9.82%
$ 40,336 $ 3,072
Dec 25, 9 PM $ 0.00011
+0.00%
$ 36,729 $ 3,098
Dec 25, 3 PM $ 0.000085
+6.06%
$ 28,254 $ 2,788
Dec 25, 2 PM $ 0.0000801
+0.00%
$ 26,639 $ 7
Dec 25, 1 PM $ 0.0000801
+0.00%
$ 26,639 $ 31
Dec 25, 12 PM $ 0.0000801
+0.00%
$ 26,639 $ 75
Dec 25, 11 AM $ 0.0000801
+0.00%
$ 26,639 $ 141
Dec 25, 10 AM $ 0.0000801
+0.00%
$ 26,639 $ 191
Dec 25, 9 AM $ 0.0000801
+0.00%
$ 26,639 $ 251
Dec 25, 8 AM $ 0.0000801
+0.00%
$ 26,639 $ 302
Dec 25, 7 AM $ 0.0000801
+0.00%
$ 26,639 $ 349
Dec 25, 6 AM $ 0.0000801
+0.00%
$ 26,639 $ 402
Dec 25, 5 AM $ 0.0000801
+0.00%
$ 26,639 $ 402
Dec 25, 4 AM $ 0.0000801
+0.00%
$ 26,639 $ 485
Dec 25, 3 AM $ 0.0000801
+0.00%
$ 26,639 $ 524
Dec 25, 2 AM $ 0.0000801
+0.00%
$ 26,639 $ 571
Dec 25, 1 AM $ 0.0000801
+0.00%
$ 26,639 $ 631
Dec 25, 12 AM $ 0.0000801
-3.90%
$ 26,639 $ 703
Dec 24, 11 PM $ 0.0000834
+12.87%
$ 27,721 $ 11,360
Dec 24, 10 PM $ 0.0000739
-7.80%
$ 24,561 $ 10,962
Dec 24, 9 PM $ 0.0000773
+1.00%
$ 25,682 $ 10,700
Dec 24, 8 PM $ 0.0000765
+3.51%
$ 25,428 $ 10,640
Dec 24, 7 PM $ 0.0000739
+0.61%
$ 24,566 $ 10,542
Dec 24, 6 PM $ 0.0000734
-6.06%
$ 24,418 $ 9,651
Dec 24, 5 PM $ 0.0000782
-0.01%
$ 25,994 $ 10,387
Dec 24, 4 PM $ 0.0000782
-0.05%
$ 25,996 $ 10,601
Dec 24, 3 PM $ 0.0000782
-2.70%
$ 26,009 $ 10,488
Dec 24, 2 PM $ 0.0000804
+0.00%
$ 26,732 $ 10,029
Dec 24, 1 PM $ 0.0000804
-0.10%
$ 26,732 $ 9,798
Dec 24, 12 PM $ 0.0000805
-1.43%
$ 26,760 $ 9,417
Dec 24, 11 AM $ 0.0000817
-0.22%
$ 27,147 $ 8,905
Dec 24, 10 AM $ 0.0000818
-0.82%
$ 27,208 $ 8,350
Dec 24, 9 AM $ 0.0000825
-0.94%
$ 27,433 $ 8,084
Dec 24, 8 AM $ 0.0000833
-0.44%
$ 27,694 $ 8,089
Dec 24, 7 AM $ 0.0000837
-1.12%
$ 27,815 $ 8,161
Dec 24, 6 AM $ 0.0000828
-3.49%
$ 27,516 $ 8,031
Dec 24, 5 AM $ 0.0000858
+2.66%
$ 28,511 $ 8,160
Dec 24, 4 AM $ 0.0000835
-2.57%
$ 27,773 $ 8,117
Dec 24, 3 AM $ 0.0000857
+0.08%
$ 28,506 $ 8,194
Dec 24, 2 AM $ 0.0000857
-0.10%
$ 28,484 $ 8,102
Dec 24, 1 AM $ 0.0000876
+2.20%
$ 29,109 $ 8,093
Dec 24, 12 AM $ 0.0000857
+0.00%
$ 28,484 $ 7,837
Dec 23, 11 PM $ 0.0000857
+0.00%
$ 28,484 $ 7,594
Dec 23, 10 PM $ 0.0000857
-3.80%
$ 28,484 $ 7,222