dFund Historical Data

DFND
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000183
+0.00%
$ -- $ 0
Feb 7, 9 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 8 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 7 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 6 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 5 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 4 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 3 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 2 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 1 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 12 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 11 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 10 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 9 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 8 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 7 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 6 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 5 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 4 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 3 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 2 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 1 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 7, 12 AM $ 0.0000183
+0.00%
$ 6,086 $ 0
Feb 6, 11 PM $ 0.0000183
+0.00%
$ 6,086 $ 0
Jan 21, 12 AM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 11 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 10 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 9 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 8 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 7 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 6 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 5 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 4 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 3 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 2 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 1 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 12 PM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 11 AM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 10 AM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 9 AM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 8 AM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 7 AM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 20, 6 AM $ 0.0000251
+0.00%
$ 8,336 $ 1
Jan 15, 7 AM $ 0.0000207
+0.00%
$ 6,868 $ 1,038
Jan 15, 6 AM $ 0.0000207
+0.00%
$ 6,868 $ 1,038
Jan 15, 5 AM $ 0.0000207
+0.00%
$ 6,868 $ 1,038
Jan 15, 4 AM $ 0.0000207
+0.00%
$ 6,868 $ 1,038
Jan 15, 3 AM $ 0.0000207
+0.00%
$ 6,868 $ 1,038
Jan 15, 2 AM $ 0.0000207
+0.29%
$ 6,868 $ 1,038
Jan 14, 8 PM $ 0.00008
+0.00%
$ 26,599 $ 266
Download