CapriCoin Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.00546
+1.14%
$10,875 $3,384
Jul 5, 2021 $0.00541
-9.89%
$10,763 $4,863
Jul 4, 2021 $0.006
+15.37%
$11,943 $725
Jul 3, 2021 $0.0052
-23.15%
$10,351 $3,116
Jul 2, 2021 $0.00677
+6.14%
$13,472 $792
Jul 1, 2021 $0.00639
+1.23%
$12,707 $2,055
Jun 30, 2021 $0.00631
-2.33%
$12,553 $4,767
Jun 29, 2021 $0.00646
+4.19%
$12,853 $3,786
Jun 28, 2021 $0.0062
-14.70%
$12,336 $2,686
Jun 27, 2021 $0.00727
+13.36%
$14,460 $1,151
Jun 26, 2021 $0.0064
+12.21%
$12,729 $2,955
Jun 25, 2021 $0.0057
-8.59%
$11,349 $4,357
Jun 24, 2021 $0.00623
-7.40%
$12,404 $5,621
Jun 23, 2021 $0.00673
+3.80%
$13,401 $31
Jun 22, 2021 $0.00648
+2.40%
$12,904 $74
Jun 21, 2021 $0.00632
-15.63%
$12,578 $445
Jun 20, 2021 $0.00749
-4.40%
$14,911 $3,920
Jun 19, 2021 $0.00784
-0.30%
$15,605 $42
Jun 18, 2021 $0.00786
-6.16%
$15,637 $25
Jun 17, 2021 $0.00838
-0.75%
$16,668 $323
Jun 16, 2021 $0.00844
-4.88%
$16,789 $3,697
Jun 15, 2021 $0.00887
-0.44%
$17,655 $3,608
Jun 14, 2021 $0.00891
-5.03%
$17,725 $5,517
Jun 13, 2021 $0.00937
+5.57%
$18,647 $1,071
Jun 12, 2021 $0.00888
+8.19%
$17,663 $3,326
Jun 11, 2021 $0.0082
+1.54%
$16,319 $3,784
Jun 10, 2021 $0.00809
-16.51%
$16,105 $5,458
Jun 9, 2021 $0.0097
+20.83%
$19,295 $3,362
Jun 8, 2021 $0.00802
+8.68%
$15,961 $3,945
Jun 7, 2021 $0.00738
-14.18%
$14,680 $3,096
Jun 6, 2021 $0.00859
-6.98%
$17,097 $4,490
Jun 5, 2021 $0.00923
+4.37%
$18,372 $4,136
Jun 4, 2021 $0.00886
-1.71%
$17,630 $3,488
Jun 3, 2021 $0.00901
-4.15%
$17,931 $7,855
Jun 2, 2021 $0.00941
-1.37%
$18,720 $5,712
Jun 1, 2021 $0.00953
+2.19%
$18,965 $3,819
May 30, 2021 $0.00856
-4.81%
$17,034 $4,733
May 29, 2021 $0.00899
+4.92%
$17,881 $3,346
May 28, 2021 $0.00856
-20.46%
$17,041 $5,863
May 27, 2021 $0.0108
+5.60%
$21,440 $3,824
May 26, 2021 $0.0102
-1.18%
$20,302 $6,324
May 25, 2021 $0.0103
+11.31%
$20,531 $4,894
May 24, 2021 $0.00927
+10.87%
$18,443 $5,462
May 23, 2021 $0.00836
+6.02%
$16,642 $3,301
May 22, 2021 $0.00789
-15.22%
$15,703 $7,771
May 21, 2021 $0.0093
-15.26%
$18,512 $4,744
May 20, 2021 $0.011
+13.00%
$21,830 $2,800
May 19, 2021 $0.00971
-9.93%
$19,322 $4,173
May 18, 2021 $0.0108
-4.98%
$21,457 $6,936
May 17, 2021 $0.0113
-9.52%
$22,580 $4,429