Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CapriCoin Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.00546
+1.14%
$10,875 $3,384
Jul 5, 2021 $0.00541
-9.89%
$10,763 $4,863
Jul 4, 2021 $0.006
+15.37%
$11,943 $725
Jul 3, 2021 $0.0052
-23.15%
$10,351 $3,116
Jul 2, 2021 $0.00677
+6.14%
$13,472 $792
Jul 1, 2021 $0.00639
+1.23%
$12,707 $2,055
Jun 30, 2021 $0.00631
-2.33%
$12,553 $4,767
Jun 29, 2021 $0.00646
+4.19%
$12,853 $3,786
Jun 28, 2021 $0.0062
-14.70%
$12,336 $2,686
Jun 27, 2021 $0.00727
+13.36%
$14,460 $1,151
Jun 26, 2021 $0.0064
+12.21%
$12,729 $2,955
Jun 25, 2021 $0.0057
-8.59%
$11,349 $4,357
Jun 24, 2021 $0.00623
-7.40%
$12,404 $5,621
Jun 23, 2021 $0.00673
+3.80%
$13,401 $31
Jun 22, 2021 $0.00648
+2.40%
$12,904 $74
Jun 21, 2021 $0.00632
-15.63%
$12,578 $445
Jun 20, 2021 $0.00749
-4.40%
$14,911 $3,920
Jun 19, 2021 $0.00784
-0.30%
$15,605 $42
Jun 18, 2021 $0.00786
-6.16%
$15,637 $25
Jun 17, 2021 $0.00838
-0.75%
$16,668 $323
Jun 16, 2021 $0.00844
-4.88%
$16,789 $3,697
Jun 15, 2021 $0.00887
-0.44%
$17,655 $3,608
Jun 14, 2021 $0.00891
-5.03%
$17,725 $5,517
Jun 13, 2021 $0.00937
+5.57%
$18,647 $1,071
Jun 12, 2021 $0.00888
+8.19%
$17,663 $3,326
Jun 11, 2021 $0.0082
+1.54%
$16,319 $3,784
Jun 10, 2021 $0.00809
-16.51%
$16,105 $5,458
Jun 9, 2021 $0.0097
+20.83%
$19,295 $3,362
Jun 8, 2021 $0.00802
+8.68%
$15,961 $3,945
Jun 7, 2021 $0.00738
-14.18%
$14,680 $3,096
Jun 6, 2021 $0.00859
-6.98%
$17,097 $4,490
Jun 5, 2021 $0.00923
+4.37%
$18,372 $4,136
Jun 4, 2021 $0.00886
-1.71%
$17,630 $3,488
Jun 3, 2021 $0.00901
-4.15%
$17,931 $7,855
Jun 2, 2021 $0.00941
-1.37%
$18,720 $5,712
Jun 1, 2021 $0.00953
+2.19%
$18,965 $3,819
May 30, 2021 $0.00856
-4.81%
$17,034 $4,733
May 29, 2021 $0.00899
+4.92%
$17,881 $3,346
May 28, 2021 $0.00856
-20.46%
$17,041 $5,863
May 27, 2021 $0.0108
+5.60%
$21,440 $3,824
May 26, 2021 $0.0102
-1.18%
$20,302 $6,324
May 25, 2021 $0.0103
+11.31%
$20,531 $4,894
May 24, 2021 $0.00927
+10.87%
$18,443 $5,462
May 23, 2021 $0.00836
+6.02%
$16,642 $3,301
May 22, 2021 $0.00789
-15.22%
$15,703 $7,771
May 21, 2021 $0.0093
-15.26%
$18,512 $4,744
May 20, 2021 $0.011
+13.00%
$21,830 $2,800
May 19, 2021 $0.00971
-9.93%
$19,322 $4,173
May 18, 2021 $0.0108
-4.98%
$21,457 $6,936
May 17, 2021 $0.0113
-9.52%
$22,580 $4,429