CapriCoin Historical Data

CPC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00546
+1.14%
$ 10,875 $ 3,384
Jul 5, 2021 $ 0.00541
-9.89%
$ 10,763 $ 4,863
Jul 4, 2021 $ 0.006
+15.37%
$ 11,943 $ 725
Jul 3, 2021 $ 0.0052
-23.15%
$ 10,351 $ 3,116
Jul 2, 2021 $ 0.00677
+6.14%
$ 13,472 $ 792
Jul 1, 2021 $ 0.00639
+1.23%
$ 12,707 $ 2,055
Jun 30, 2021 $ 0.00631
-2.33%
$ 12,553 $ 4,767
Jun 29, 2021 $ 0.00646
+4.19%
$ 12,853 $ 3,786
Jun 28, 2021 $ 0.0062
-14.70%
$ 12,336 $ 2,686
Jun 27, 2021 $ 0.00727
+13.36%
$ 14,460 $ 1,151
Jun 26, 2021 $ 0.0064
+12.21%
$ 12,729 $ 2,955
Jun 25, 2021 $ 0.0057
-8.59%
$ 11,349 $ 4,357
Jun 24, 2021 $ 0.00623
-7.40%
$ 12,404 $ 5,621
Jun 23, 2021 $ 0.00673
+3.80%
$ 13,401 $ 31
Jun 22, 2021 $ 0.00648
+2.40%
$ 12,904 $ 74
Jun 21, 2021 $ 0.00632
-15.63%
$ 12,578 $ 445
Jun 20, 2021 $ 0.00749
-4.40%
$ 14,911 $ 3,920
Jun 19, 2021 $ 0.00784
-0.30%
$ 15,605 $ 42
Jun 18, 2021 $ 0.00786
-6.16%
$ 15,637 $ 25
Jun 17, 2021 $ 0.00838
-0.75%
$ 16,668 $ 323
Jun 16, 2021 $ 0.00844
-4.88%
$ 16,789 $ 3,697
Jun 15, 2021 $ 0.00887
-0.44%
$ 17,655 $ 3,608
Jun 14, 2021 $ 0.00891
-5.03%
$ 17,725 $ 5,517
Jun 13, 2021 $ 0.00937
+5.57%
$ 18,647 $ 1,071
Jun 12, 2021 $ 0.00888
+8.19%
$ 17,663 $ 3,326
Jun 11, 2021 $ 0.0082
+1.54%
$ 16,319 $ 3,784
Jun 10, 2021 $ 0.00809
-16.51%
$ 16,105 $ 5,458
Jun 9, 2021 $ 0.0097
+20.83%
$ 19,295 $ 3,362
Jun 8, 2021 $ 0.00802
+8.68%
$ 15,961 $ 3,945
Jun 7, 2021 $ 0.00738
-14.18%
$ 14,680 $ 3,096
Jun 6, 2021 $ 0.00859
-6.98%
$ 17,097 $ 4,490
Jun 5, 2021 $ 0.00923
+4.37%
$ 18,372 $ 4,136
Jun 4, 2021 $ 0.00886
-1.71%
$ 17,630 $ 3,488
Jun 3, 2021 $ 0.00901
-4.15%
$ 17,931 $ 7,855
Jun 2, 2021 $ 0.00941
-1.37%
$ 18,720 $ 5,712
Jun 1, 2021 $ 0.00953
+2.19%
$ 18,965 $ 3,819
May 30, 2021 $ 0.00856
-4.81%
$ 17,034 $ 4,733
May 29, 2021 $ 0.00899
+4.92%
$ 17,881 $ 3,346
May 28, 2021 $ 0.00856
-20.46%
$ 17,041 $ 5,863
May 27, 2021 $ 0.0108
+5.60%
$ 21,440 $ 3,824
May 26, 2021 $ 0.0102
-1.18%
$ 20,302 $ 6,324
May 25, 2021 $ 0.0103
+11.31%
$ 20,531 $ 4,894
May 24, 2021 $ 0.00927
+10.87%
$ 18,443 $ 5,462
May 23, 2021 $ 0.00836
+6.02%
$ 16,642 $ 3,301
May 22, 2021 $ 0.00789
-15.22%
$ 15,703 $ 7,771
May 21, 2021 $ 0.0093
-15.26%
$ 18,512 $ 4,744
May 20, 2021 $ 0.011
+13.00%
$ 21,830 $ 2,800
May 19, 2021 $ 0.00971
-9.93%
$ 19,322 $ 4,173
May 18, 2021 $ 0.0108
-4.98%
$ 21,457 $ 6,936
May 17, 2021 $ 0.0113
-9.52%
$ 22,580 $ 4,429