CapriCoin Historical Data

CPC Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0125
+2.78%
$ 24,948 $ 1,297
May 15, 2021 $ 0.0122
-9.44%
$ 24,277 $ 944
May 14, 2021 $ 0.0135
+0.33%
$ 26,810 $ 2,783
May 13, 2021 $ 0.0134
+2.09%
$ 26,720 $ 6,903
May 12, 2021 $ 0.0132
-11.47%
$ 26,268 $ 5,321
May 11, 2021 $ 0.0149
-9.09%
$ 29,678 $ 4,361
May 10, 2021 $ 0.0164
+6.75%
$ 32,642 $ 7,007
May 9, 2021 $ 0.0154
-7.91%
$ 30,576 $ 1,583
May 8, 2021 $ 0.0167
+3.05%
$ 33,197 $ 1,675
May 7, 2021 $ 0.0162
+1.46%
$ 32,214 $ 135
May 6, 2021 $ 0.016
-8.62%
$ 31,754 $ 1,248
May 5, 2021 $ 0.0175
+1.58%
$ 34,741 $ 7,161
May 4, 2021 $ 0.0172
-7.16%
$ 34,214 $ 2,538
May 3, 2021 $ 0.0185
+1.32%
$ 36,859 $ 5,278
May 2, 2021 $ 0.0183
-4.89%
$ 36,375 $ 9,912
May 1, 2021 $ 0.0192
-8.50%
$ 38,246 $ 2,175
Apr 30, 2021 $ 0.021
+8.09%
$ 41,803 $ 6,300
Apr 29, 2021 $ 0.0194
+0.79%
$ 38,679 $ 5,743
Apr 28, 2021 $ 0.0193
+8.81%
$ 38,371 $ 8,278
Apr 27, 2021 $ 0.0177
-18.46%
$ 35,258 $ 17,173
Apr 26, 2021 $ 0.0217
+12.43%
$ 43,240 $ 7,726
Apr 25, 2021 $ 0.0193
-4.08%
$ 38,454 $ 9,482
Apr 24, 2021 $ 0.0201
+18.91%
$ 40,087 $ 4,737
Apr 23, 2021 $ 0.0169
+0.81%
$ 33,708 $ 5,738
Apr 22, 2021 $ 0.0168
-3.97%
$ 33,451 $ 6,085
Apr 21, 2021 $ 0.0175
-7.01%
$ 34,836 $ 5,774
Apr 20, 2021 $ 0.0188
-7.06%
$ 37,456 $ 9,189
Apr 19, 2021 $ 0.0202
-9.05%
$ 40,296 $ 6,808
Apr 18, 2021 $ 0.0223
+1.32%
$ 44,291 $ 6,494
Apr 17, 2021 $ 0.022
+3.96%
$ 43,720 $ 7,925
Apr 16, 2021 $ 0.0211
-14.89%
$ 42,062 $ 15,543
Apr 15, 2021 $ 0.0248
+0.33%
$ 49,417 $ 20,122
Apr 14, 2021 $ 0.0247
+10.39%
$ 49,225 $ 11,114
Apr 13, 2021 $ 0.0224
+32.59%
$ 44,590 $ 40,430
Apr 12, 2021 $ 0.0169
+3.07%
$ 33,636 $ 4,020
Apr 11, 2021 $ 0.0164
-6.24%
$ 32,634 $ 8,506
Apr 10, 2021 $ 0.0175
-3.99%
$ 34,803 $ 3,460
Apr 9, 2021 $ 0.0182
+7.26%
$ 36,251 $ 7,891
Apr 8, 2021 $ 0.017
-21.47%
$ 33,790 $ 40,340
Apr 7, 2021 $ 0.0216
-12.36%
$ 43,048 $ 7,553
Apr 6, 2021 $ 0.0247
+6.30%
$ 49,129 $ 6,765
Apr 5, 2021 $ 0.0232
-0.96%
$ 46,200 $ 8,180
Apr 4, 2021 $ 0.0234
-5.27%
$ 46,650 $ 5,835
Apr 3, 2021 $ 0.0247
+9.75%
$ 49,250 $ 13,869
Apr 2, 2021 $ 0.0225
+3.39%
$ 44,874 $ 8,560
Apr 1, 2021 $ 0.0218
+12.31%
$ 43,404 $ 11,564
Mar 30, 2021 $ 0.0182
-4.34%
$ 36,308 $ 10,021
Mar 29, 2021 $ 0.0191
+6.72%
$ 37,966 $ 7,281
Mar 28, 2021 $ 0.0179
-3.18%
$ 35,583 $ 10,444
Mar 27, 2021 $ 0.0185
+1.48%
$ 36,760 $ 14,297