Coinranking
CapriCoin Historical Data
CPC
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 16, 2021 | $0.0125 | +2.78% | ||
| May 15, 2021 | $0.0122 | -9.44% | ||
| May 14, 2021 | $0.0135 | +0.33% | ||
| May 13, 2021 | $0.0134 | +2.09% | ||
| May 12, 2021 | $0.0132 | -11.47% | ||
| May 11, 2021 | $0.0149 | -9.09% | ||
| May 10, 2021 | $0.0164 | +6.75% | ||
| May 9, 2021 | $0.0154 | -7.91% | ||
| May 8, 2021 | $0.0167 | +3.05% | ||
| May 7, 2021 | $0.0162 | +1.46% | ||
| May 6, 2021 | $0.016 | -8.62% | ||
| May 5, 2021 | $0.0175 | +1.58% | ||
| May 4, 2021 | $0.0172 | -7.16% | ||
| May 3, 2021 | $0.0185 | +1.32% | ||
| May 2, 2021 | $0.0183 | -4.89% | ||
| May 1, 2021 | $0.0192 | -8.50% | ||
| Apr 30, 2021 | $0.021 | +8.09% | ||
| Apr 29, 2021 | $0.0194 | +0.79% | ||
| Apr 28, 2021 | $0.0193 | +8.81% | ||
| Apr 27, 2021 | $0.0177 | -18.46% | ||
| Apr 26, 2021 | $0.0217 | +12.43% | ||
| Apr 25, 2021 | $0.0193 | -4.08% | ||
| Apr 24, 2021 | $0.0201 | +18.91% | ||
| Apr 23, 2021 | $0.0169 | +0.81% | ||
| Apr 22, 2021 | $0.0168 | -3.97% | ||
| Apr 21, 2021 | $0.0175 | -7.01% | ||
| Apr 20, 2021 | $0.0188 | -7.06% | ||
| Apr 19, 2021 | $0.0202 | -9.05% | ||
| Apr 18, 2021 | $0.0223 | +1.32% | ||
| Apr 17, 2021 | $0.022 | +3.96% | ||
| Apr 16, 2021 | $0.0211 | -14.89% | ||
| Apr 15, 2021 | $0.0248 | +0.33% | ||
| Apr 14, 2021 | $0.0247 | +10.39% | ||
| Apr 13, 2021 | $0.0224 | +32.59% | ||
| Apr 12, 2021 | $0.0169 | +3.07% | ||
| Apr 11, 2021 | $0.0164 | -6.24% | ||
| Apr 10, 2021 | $0.0175 | -3.99% | ||
| Apr 9, 2021 | $0.0182 | +7.26% | ||
| Apr 8, 2021 | $0.017 | -21.47% | ||
| Apr 7, 2021 | $0.0216 | -12.36% | ||
| Apr 6, 2021 | $0.0247 | +6.30% | ||
| Apr 5, 2021 | $0.0232 | -0.96% | ||
| Apr 4, 2021 | $0.0234 | -5.27% | ||
| Apr 3, 2021 | $0.0247 | +9.75% | ||
| Apr 2, 2021 | $0.0225 | +3.39% | ||
| Apr 1, 2021 | $0.0218 | +12.31% | ||
| Mar 30, 2021 | $0.0182 | -4.34% | ||
| Mar 29, 2021 | $0.0191 | +6.72% | ||
| Mar 28, 2021 | $0.0179 | -3.18% | ||
| Mar 27, 2021 | $0.0185 | +1.48% | ||