CapriCoin Historical Data

CPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0182
+6.30%
$ 36,211 $ 17,721
Mar 25, 2021 $ 0.0171
-4.98%
$ 34,072 $ 20,740
Mar 24, 2021 $ 0.018
-15.85%
$ 35,868 $ 20,534
Mar 23, 2021 $ 0.0214
+15.75%
$ 42,636 $ 27,800
Mar 22, 2021 $ 0.0185
-26.96%
$ 36,841 $ 56,749
Mar 21, 2021 $ 0.0253
+61.20%
$ 50,443 $ 43,271
Mar 20, 2021 $ 0.0157
+3.95%
$ 31,309 $ 27,695
Mar 19, 2021 $ 0.0151
-12.89%
$ 30,119 $ 34,756
Mar 18, 2021 $ 0.0174
-13.14%
$ 34,575 $ 18,438
Mar 17, 2021 $ 0.02
+35.30%
$ 39,780 $ 19,766
Mar 16, 2021 $ 0.0148
-2.22%
$ 29,380 $ 26,599
Mar 15, 2021 $ 0.0151
+5.95%
$ 30,053 $ 17,204
Mar 14, 2021 $ 0.0143
-6.86%
$ 28,401 $ 19,044
Mar 13, 2021 $ 0.0153
+2.39%
$ 30,493 $ 20,380
Mar 12, 2021 $ 0.015
+12.69%
$ 29,786 $ 15,650
Mar 11, 2021 $ 0.0133
+3.30%
$ 26,432 $ 18,796
Mar 10, 2021 $ 0.0129
+30.35%
$ 25,603 $ 24,952
Mar 9, 2021 $ 0.00987
+4.40%
$ 19,634 $ 21,597
Mar 8, 2021 $ 0.00945
+2.33%
$ 18,804 $ 14,423
Mar 7, 2021 $ 0.00924
+4.93%
$ 18,388 $ 10,239
Mar 6, 2021 $ 0.00881
+5.62%
$ 17,526 $ 13,063
Mar 5, 2021 $ 0.00834
+6.99%
$ 16,596 $ 13,069
Mar 4, 2021 $ 0.0078
-9.47%
$ 15,517 $ 10,409
Mar 3, 2021 $ 0.00862
+11.08%
$ 17,149 $ 14,118
Mar 2, 2021 $ 0.00776
-8.27%
$ 15,439 $ 33,974
Mar 1, 2021 $ 0.00846
+10.11%
$ 16,835 $ 13,102
Feb 28, 2021 $ 0.00768
-7.89%
$ 15,285 $ 9,235
Feb 27, 2021 $ 0.00834
-0.30%
$ 16,606 $ 10,048
Feb 26, 2021 $ 0.00837
-2.05%
$ 16,647 $ 15,292
Feb 25, 2021 $ 0.00856
-4.52%
$ 17,036 $ 8,225
Feb 24, 2021 $ 0.00896
+2.02%
$ 17,833 $ 6,070
Feb 23, 2021 $ 0.00877
-5.04%
$ 17,451 $ 15,922
Feb 22, 2021 $ 0.00923
-11.14%
$ 18,374 $ 5,079
Feb 21, 2021 $ 0.0104
-2.83%
$ 20,674 $ 13,450
Feb 20, 2021 $ 0.0107
+1.03%
$ 21,278 $ 11,337
Feb 19, 2021 $ 0.0106
+7.72%
$ 21,046 $ 12,220
Feb 18, 2021 $ 0.00982
+4.15%
$ 19,542 $ 10,700
Feb 17, 2021 $ 0.00943
-4.46%
$ 18,764 $ 15,120
Feb 16, 2021 $ 0.00987
+2.90%
$ 19,644 $ 11,980
Feb 15, 2021 $ 0.0096
-10.64%
$ 19,096 $ 12,040
Feb 14, 2021 $ 0.0107
+8.24%
$ 21,374 $ 9,288
Feb 13, 2021 $ 0.00992
+4.46%
$ 19,742 $ 9,484
Feb 12, 2021 $ 0.00949
-5.68%
$ 18,894 $ 9,008
Feb 11, 2021 $ 0.0101
+11.91%
$ 20,034 $ 10,326
Feb 10, 2021 $ 0.00899
-19.32%
$ 17,897 $ 13,752
Feb 9, 2021 $ 0.0107
+5.08%
$ 21,248 $ 11,440
Feb 8, 2021 $ 0.0102
+18.09%
$ 20,201 $ 9,526
Feb 7, 2021 $ 0.0086
-4.93%
$ 17,109 $ 7,577
Feb 6, 2021 $ 0.00904
+8.02%
$ 17,984 $ 7,685
Feb 5, 2021 $ 0.00836
+2.98%
$ 16,642 $ 2,198