CapriCoin Historical Data

CPC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00812
-5.41%
$ 16,161 $ 3,377
Feb 3, 2021 $ 0.00858
+0.86%
$ 17,084 $ 13,078
Feb 2, 2021 $ 0.00852
+6.04%
$ 16,948 $ 6,629
Feb 1, 2021 $ 0.00803
+10.29%
$ 15,984 $ 6,675
Jan 30, 2021 $ 0.00787
-3.97%
$ 15,658 $ 7,912
Jan 29, 2021 $ 0.00819
-1.18%
$ 16,299 $ 7,634
Jan 28, 2021 $ 0.00828
+8.93%
$ 16,469 $ 9,403
Jan 27, 2021 $ 0.00759
-2.90%
$ 15,107 $ 6,603
Jan 26, 2021 $ 0.00782
+0.51%
$ 15,569 $ 11,056
Jan 24, 2021 $ 0.00808
+4.98%
$ 16,085 $ 7,240
Jan 23, 2021 $ 0.0077
-2.66%
$ 15,317 $ 5,183
Jan 22, 2021 $ 0.0079
+6.53%
$ 15,721 $ 6,646
Jan 21, 2021 $ 0.00742
-5.13%
$ 14,761 $ 6,640
Jan 20, 2021 $ 0.00783
-9.56%
$ 15,579 $ 9,199
Jan 19, 2021 $ 0.00867
+2.83%
$ 17,253 $ 14,020
Jan 18, 2021 $ 0.00844
+2.55%
$ 16,790 $ 10,408
Jan 17, 2021 $ 0.00822
+3.50%
$ 16,367 $ 8,816
Jan 16, 2021 $ 0.00796
-5.82%
$ 15,835 $ 7,996
Jan 15, 2021 $ 0.00844
-6.37%
$ 16,799 $ 8,680
Jan 14, 2021 $ 0.00901
+9.76%
$ 17,933 $ 9,893
Jan 13, 2021 $ 0.00821
+15.24%
$ 16,335 $ 17,306
Jan 12, 2021 $ 0.00712
+5.39%
$ 14,161 $ 8,516
Jan 11, 2021 $ 0.00676
-19.90%
$ 13,452 $ 13,131
Jan 10, 2021 $ 0.00845
-4.50%
$ 16,812 $ 10,184
Jan 9, 2021 $ 0.00885
+3.55%
$ 17,610 $ 11,151
Jan 8, 2021 $ 0.00855
-5.45%
$ 17,016 $ 10,968
Jan 7, 2021 $ 0.00905
+22.80%
$ 18,002 $ 6,629
Jan 6, 2021 $ 0.00737
-1.50%
$ 14,657 $ 5,796
Jan 5, 2021 $ 0.00748
+11.46%
$ 14,884 $ 5,444
Jan 4, 2021 $ 0.00653
-5.48%
$ 12,994 $ 6,073
Jan 3, 2021 $ 0.0069
+7.41%
$ 13,737 $ 2,940
Jan 2, 2021 $ 0.00642
-0.51%
$ 12,781 $ 3,336
Jan 1, 2021 $ 0.00645
+1.26%
$ 12,843 $ 2,143
Dec 31, 2020 $ 0.00638
+16.37%
$ 12,690 $ 2,473
Dec 30, 2020 $ 0.00548
+2.45%
$ 10,897 $ 3,238
Dec 29, 2020 $ 0.00513
+0.53%
$ 10,211 $ 3,274
Dec 28, 2020 $ 0.00569
+11.36%
$ 11,323 $ 5,113
Dec 27, 2020 $ 0.005
-1.51%
$ 9,952 $ 3,838
Dec 26, 2020 $ 0.00502
+2.01%
$ 9,983 $ 116
Dec 25, 2020 $ 0.00446
-0.06%
$ 8,879 $ 3,193
Dec 24, 2020 $ 0.00451
+293.84%
$ 8,969 $ 1,749
Dec 23, 2020 $ 0.00124
-24.76%
$ 2,471 $ 44,323
Dec 22, 2020 $ 0.00169
-1.83%
$ 3,373 $ 38,758
Dec 21, 2020 $ 0.00173
-59.30%
$ 3,450 $ 39,495
Dec 20, 2020 $ 0.00422
-18.20%
$ 8,404 $ 21,665
Dec 19, 2020 $ 0.00525
+3.85%
$ 10,447 $ 22,686
Dec 18, 2020 $ 0.00501
+10.85%
$ 9,966 $ 9,111
Dec 17, 2020 $ 0.00479
+19.41%
$ 9,540 $ 23,188
Dec 16, 2020 $ 0.00419
+10.27%
$ 8,338 $ 22,905
Dec 15, 2020 $ 0.00404
+4.36%
$ 8,033 $ 23,570