CapriCoin Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00403
-1.92%
$ 8,021 $ 27,026
Dec 13, 2020 $ 0.00416
+4.14%
$ 8,274 $ 25,685
Dec 12, 2020 $ 0.00404
+8.44%
$ 8,046 $ 22,816
Dec 11, 2020 $ 0.00368
-2.75%
$ 7,317 $ 12,312
Dec 10, 2020 $ 0.00188
-2.98%
$ 3,742 $ 2,724
Dec 9, 2020 $ 0.00192
-48.86%
$ 3,828 $ 2,601
Dec 8, 2020 $ 0.00379
-9.30%
$ 7,549 $ 18,855
Dec 7, 2020 $ 0.00417
+152.23%
$ 8,298 $ 27,464
Dec 6, 2020 $ 0.00181
+7.67%
$ 3,594 $ 2,840
Dec 5, 2020 $ 0.00165
-10.95%
$ 3,284 $ 2,955
Dec 4, 2020 $ 0.00185
-56.19%
$ 3,686 $ 2,658
Dec 3, 2020 $ 0.00441
+84.66%
$ 8,771 $ 88,874
Dec 2, 2020 $ 0.00235
-2.27%
$ 4,682 $ 2,615
Dec 1, 2020 $ 0.00236
-6.77%
$ 4,703 $ 2,412
Nov 30, 2020 $ 0.00272
-2.62%
$ 5,421 $ 1,880
Nov 29, 2020 $ 0.0028
+9.23%
$ 5,566 $ 2,118
Nov 28, 2020 $ 0.00256
+4.70%
$ 5,095 $ 2,080
Nov 27, 2020 $ 0.00244
-0.24%
$ 4,863 $ 2,165
Nov 26, 2020 $ 0.00245
-4.14%
$ 4,873 $ 2,025
Nov 25, 2020 $ 0.00256
+9.08%
$ 5,086 $ 2,407
Nov 24, 2020 $ 0.00234
-2.13%
$ 4,663 $ 2,906
Nov 23, 2020 $ 0.00239
-44.94%
$ 4,762 $ 2,454
Nov 22, 2020 $ 0.00435
-2.31%
$ 8,650 $ 39,514
Nov 21, 2020 $ 0.00445
+0.25%
$ 8,857 $ 92,798
Nov 20, 2020 $ 0.00444
+3.69%
$ 8,833 $ 31,100
Nov 19, 2020 $ 0.00428
+0.00%
$ 8,518 $ 36,147
Nov 18, 2020 $ 0.00428
+0.99%
$ 8,520 $ 28,000
Nov 17, 2020 $ 0.00424
+9.85%
$ 8,439 $ 162,405
Nov 16, 2020 $ 0.00386
-0.35%
$ 7,682 $ 96,516
Nov 15, 2020 $ 0.00387
-32.19%
$ 7,710 $ 53,786
Nov 14, 2020 $ 0.00571
+2.22%
$ 11,371 $ 1,348
Nov 13, 2020 $ 0.00559
-0.32%
$ 11,123 $ 1,318
Nov 12, 2020 $ 0.00561
-27.96%
$ 11,158 $ 2,317
Nov 11, 2020 $ 0.00778
+42.85%
$ 15,489 $ 2,856
Nov 10, 2020 $ 0.00545
-36.76%
$ 10,842 $ 1,945
Nov 9, 2020 $ 0.00862
-2.75%
$ 17,150 $ 1,382
Nov 8, 2020 $ 0.00886
+4.85%
$ 17,637 $ 1,275
Nov 7, 2020 $ 0.00845
+2.11%
$ 16,820 $ 1,278
Nov 6, 2020 $ 0.00827
-0.94%
$ 16,466 $ 1,234
Nov 5, 2020 $ 0.00835
+5.37%
$ 16,623 $ 1,464
Nov 4, 2020 $ 0.00793
-4.80%
$ 15,775 $ 1,329
Nov 3, 2020 $ 0.00833
+2.02%
$ 16,568 $ 937
Nov 2, 2020 $ 0.00816
-1.52%
$ 16,240 $ 1,001
Nov 1, 2020 $ 0.00824
-12.62%
$ 16,396 $ 1,219
Oct 31, 2020 $ 0.00943
+1.40%
$ 18,762 $ 1,167
Oct 30, 2020 $ 0.0093
-2.63%
$ 18,501 $ 3,329
Oct 29, 2020 $ 0.00949
-11.57%
$ 18,892 $ 1,304
Oct 28, 2020 $ 0.0105
-15.19%
$ 20,975 $ 1,169
Oct 27, 2020 $ 0.0124
-4.09%
$ 24,748 $ 3,345
Oct 26, 2020 $ 0.013
-2.01%
$ 25,805 $ 1,069