Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CapriCoin Historical Data

CPC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.00403
-1.92%
$8,021 $27,026
Dec 13, 2020 $0.00416
+4.14%
$8,274 $25,685
Dec 12, 2020 $0.00404
+8.44%
$8,046 $22,816
Dec 11, 2020 $0.00368
-2.75%
$7,317 $12,312
Dec 10, 2020 $0.00188
-2.98%
$3,742 $2,724
Dec 9, 2020 $0.00192
-48.86%
$3,828 $2,601
Dec 8, 2020 $0.00379
-9.30%
$7,549 $18,855
Dec 7, 2020 $0.00417
+152.23%
$8,298 $27,464
Dec 6, 2020 $0.00181
+7.67%
$3,594 $2,840
Dec 5, 2020 $0.00165
-10.95%
$3,284 $2,955
Dec 4, 2020 $0.00185
-56.19%
$3,686 $2,658
Dec 3, 2020 $0.00441
+84.66%
$8,771 $88,874
Dec 2, 2020 $0.00235
-2.27%
$4,682 $2,615
Dec 1, 2020 $0.00236
-6.77%
$4,703 $2,412
Nov 30, 2020 $0.00272
-2.62%
$5,421 $1,880
Nov 29, 2020 $0.0028
+9.23%
$5,566 $2,118
Nov 28, 2020 $0.00256
+4.70%
$5,095 $2,080
Nov 27, 2020 $0.00244
-0.24%
$4,863 $2,165
Nov 26, 2020 $0.00245
-4.14%
$4,873 $2,025
Nov 25, 2020 $0.00256
+9.08%
$5,086 $2,407
Nov 24, 2020 $0.00234
-2.13%
$4,663 $2,906
Nov 23, 2020 $0.00239
-44.94%
$4,762 $2,454
Nov 22, 2020 $0.00435
-2.31%
$8,650 $39,514
Nov 21, 2020 $0.00445
+0.25%
$8,857 $92,798
Nov 20, 2020 $0.00444
+3.69%
$8,833 $31,100
Nov 19, 2020 $0.00428
+0.00%
$8,518 $36,147
Nov 18, 2020 $0.00428
+0.99%
$8,520 $28,000
Nov 17, 2020 $0.00424
+9.85%
$8,439 $162,405
Nov 16, 2020 $0.00386
-0.35%
$7,682 $96,516
Nov 15, 2020 $0.00387
-32.19%
$7,710 $53,786
Nov 14, 2020 $0.00571
+2.22%
$11,371 $1,348
Nov 13, 2020 $0.00559
-0.32%
$11,123 $1,318
Nov 12, 2020 $0.00561
-27.96%
$11,158 $2,317
Nov 11, 2020 $0.00778
+42.85%
$15,489 $2,856
Nov 10, 2020 $0.00545
-36.76%
$10,842 $1,945
Nov 9, 2020 $0.00862
-2.75%
$17,150 $1,382
Nov 8, 2020 $0.00886
+4.85%
$17,637 $1,275
Nov 7, 2020 $0.00845
+2.11%
$16,820 $1,278
Nov 6, 2020 $0.00827
-0.94%
$16,466 $1,234
Nov 5, 2020 $0.00835
+5.37%
$16,623 $1,464
Nov 4, 2020 $0.00793
-4.80%
$15,775 $1,329
Nov 3, 2020 $0.00833
+2.02%
$16,568 $937
Nov 2, 2020 $0.00816
-1.52%
$16,240 $1,001
Nov 1, 2020 $0.00824
-12.62%
$16,396 $1,219
Oct 31, 2020 $0.00943
+1.40%
$18,762 $1,167
Oct 30, 2020 $0.0093
-2.63%
$18,501 $3,329
Oct 29, 2020 $0.00949
-11.57%
$18,892 $1,304
Oct 28, 2020 $0.0105
-15.19%
$20,975 $1,169
Oct 27, 2020 $0.0124
-4.09%
$24,748 $3,345
Oct 26, 2020 $0.013
-2.01%
$25,805 $1,069