CapriCoin Historical Data

CPC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0132
+2.58%
$ 26,337 $ 1,036
Oct 24, 2020 $ 0.0132
-1.65%
$ 26,303 $ 986
Oct 23, 2020 $ 0.0133
-4.35%
$ 26,428 $ 919
Oct 22, 2020 $ 0.0139
+4.57%
$ 27,633 $ 1,121
Oct 21, 2020 $ 0.0133
+4.17%
$ 26,429 $ 1,053
Oct 20, 2020 $ 0.0127
+4.94%
$ 25,372 $ 933
Oct 19, 2020 $ 0.0122
+1.45%
$ 24,180 $ 918
Oct 18, 2020 $ 0.012
-5.77%
$ 23,834 $ 886
Oct 17, 2020 $ 0.0127
-2.14%
$ 25,294 $ 709
Oct 16, 2020 $ 0.013
+0.57%
$ 25,846 $ 920
Oct 15, 2020 $ 0.0129
-3.81%
$ 25,698 $ 974
Oct 14, 2020 $ 0.0134
-4.19%
$ 26,717 $ 901
Oct 13, 2020 $ 0.014
+0.98%
$ 27,884 $ 773
Oct 12, 2020 $ 0.0139
-3.21%
$ 27,619 $ 906
Oct 11, 2020 $ 0.0143
+1.29%
$ 28,542 $ 966
Oct 10, 2020 $ 0.0142
-3.33%
$ 28,175 $ 1,620
Oct 9, 2020 $ 0.0146
+4.49%
$ 29,146 $ 1,035
Oct 8, 2020 $ 0.014
+0.03%
$ 27,885 $ 2,330
Oct 7, 2020 $ 0.014
-3.83%
$ 27,875 $ 2,821
Oct 6, 2020 $ 0.0146
-2.41%
$ 28,985 $ 762
Oct 5, 2020 $ 0.0149
+1.84%
$ 29,701 $ 913
Oct 4, 2020 $ 0.0147
+1.17%
$ 29,160 $ 828
Oct 3, 2020 $ 0.0145
-0.01%
$ 28,826 $ 709
Oct 2, 2020 $ 0.0145
-0.79%
$ 28,831 $ 846
Oct 1, 2020 $ 0.0146
-1.32%
$ 29,047 $ 3,506
Sep 30, 2020 $ 0.0148
-2.70%
$ 29,434 $ 3,048
Sep 29, 2020 $ 0.0152
+0.71%
$ 30,248 $ 887
Sep 28, 2020 $ 0.0151
+1.49%
$ 30,048 $ 818
Sep 27, 2020 $ 0.0149
-0.61%
$ 29,599 $ 933
Sep 26, 2020 $ 0.015
-0.79%
$ 29,797 $ 825
Sep 25, 2020 $ 0.0151
-0.22%
$ 30,029 $ 794
Sep 24, 2020 $ 0.0151
+3.23%
$ 30,094 $ 821
Sep 23, 2020 $ 0.0147
-1.10%
$ 29,157 $ 1,221
Sep 22, 2020 $ 0.0148
-0.90%
$ 29,480 $ 2,122
Sep 21, 2020 $ 0.015
-4.09%
$ 29,753 $ 1,858
Sep 20, 2020 $ 0.0156
-3.61%
$ 31,020 $ 963
Sep 19, 2020 $ 0.0162
+2.26%
$ 32,180 $ 1,536
Sep 18, 2020 $ 0.0158
+2.23%
$ 31,440 $ 1,200
Sep 17, 2020 $ 0.0154
+5.52%
$ 30,746 $ 1,822
Sep 16, 2020 $ 0.0146
+0.16%
$ 29,151 $ 2,344
Sep 15, 2020 $ 0.0146
-1.08%
$ 29,106 $ 820
Sep 14, 2020 $ 0.0148
+3.06%
$ 29,412 $ 3,118
Sep 13, 2020 $ 0.0143
+0.20%
$ 28,530 $ 1,228
Sep 12, 2020 $ 0.0143
-4.34%
$ 28,473 $ 3,865
Sep 11, 2020 $ 0.015
-2.65%
$ 29,758 $ 812
Sep 10, 2020 $ 0.0154
+2.73%
$ 30,551 $ 2,982
Sep 9, 2020 $ 0.0149
+0.86%
$ 29,744 $ 1,143
Sep 8, 2020 $ 0.0148
-3.32%
$ 29,487 $ 1,453
Sep 7, 2020 $ 0.0153
+8.78%
$ 30,470 $ 4,967
Sep 6, 2020 $ 0.0141
-0.02%
$ 28,018 $ 674