Coinranking
CapriCoin Historical Data
CPC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2020 | $0.0132 | +2.58% | ||
| Oct 24, 2020 | $0.0132 | -1.65% | ||
| Oct 23, 2020 | $0.0133 | -4.35% | ||
| Oct 22, 2020 | $0.0139 | +4.57% | ||
| Oct 21, 2020 | $0.0133 | +4.17% | ||
| Oct 20, 2020 | $0.0127 | +4.94% | ||
| Oct 19, 2020 | $0.0122 | +1.45% | ||
| Oct 18, 2020 | $0.012 | -5.77% | ||
| Oct 17, 2020 | $0.0127 | -2.14% | ||
| Oct 16, 2020 | $0.013 | +0.57% | ||
| Oct 15, 2020 | $0.0129 | -3.81% | ||
| Oct 14, 2020 | $0.0134 | -4.19% | ||
| Oct 13, 2020 | $0.014 | +0.98% | ||
| Oct 12, 2020 | $0.0139 | -3.21% | ||
| Oct 11, 2020 | $0.0143 | +1.29% | ||
| Oct 10, 2020 | $0.0142 | -3.33% | ||
| Oct 9, 2020 | $0.0146 | +4.49% | ||
| Oct 8, 2020 | $0.014 | +0.03% | ||
| Oct 7, 2020 | $0.014 | -3.83% | ||
| Oct 6, 2020 | $0.0146 | -2.41% | ||
| Oct 5, 2020 | $0.0149 | +1.84% | ||
| Oct 4, 2020 | $0.0147 | +1.17% | ||
| Oct 3, 2020 | $0.0145 | -0.01% | ||
| Oct 2, 2020 | $0.0145 | -0.79% | ||
| Oct 1, 2020 | $0.0146 | -1.32% | ||
| Sep 30, 2020 | $0.0148 | -2.70% | ||
| Sep 29, 2020 | $0.0152 | +0.71% | ||
| Sep 28, 2020 | $0.0151 | +1.49% | ||
| Sep 27, 2020 | $0.0149 | -0.61% | ||
| Sep 26, 2020 | $0.015 | -0.79% | ||
| Sep 25, 2020 | $0.0151 | -0.22% | ||
| Sep 24, 2020 | $0.0151 | +3.23% | ||
| Sep 23, 2020 | $0.0147 | -1.10% | ||
| Sep 22, 2020 | $0.0148 | -0.90% | ||
| Sep 21, 2020 | $0.015 | -4.09% | ||
| Sep 20, 2020 | $0.0156 | -3.61% | ||
| Sep 19, 2020 | $0.0162 | +2.26% | ||
| Sep 18, 2020 | $0.0158 | +2.23% | ||
| Sep 17, 2020 | $0.0154 | +5.52% | ||
| Sep 16, 2020 | $0.0146 | +0.16% | ||
| Sep 15, 2020 | $0.0146 | -1.08% | ||
| Sep 14, 2020 | $0.0148 | +3.06% | ||
| Sep 13, 2020 | $0.0143 | +0.20% | ||
| Sep 12, 2020 | $0.0143 | -4.34% | ||
| Sep 11, 2020 | $0.015 | -2.65% | ||
| Sep 10, 2020 | $0.0154 | +2.73% | ||
| Sep 9, 2020 | $0.0149 | +0.86% | ||
| Sep 8, 2020 | $0.0148 | -3.32% | ||
| Sep 7, 2020 | $0.0153 | +8.78% | ||
| Sep 6, 2020 | $0.0141 | -0.02% | ||