CapriCoin Historical Data

CPC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0141
-4.35%
$ 27,982 $ 822
Sep 4, 2020 $ 0.0147
+2.79%
$ 29,273 $ 1,478
Sep 3, 2020 $ 0.0143
-18.95%
$ 28,516 $ 3,617
Sep 2, 2020 $ 0.0177
-7.34%
$ 35,197 $ 5,345
Sep 1, 2020 $ 0.0191
+10.04%
$ 37,984 $ 4,425
Aug 31, 2020 $ 0.0174
+42.66%
$ 34,530 $ 6,590
Aug 30, 2020 $ 0.0122
+1.82%
$ 24,191 $ 883
Aug 29, 2020 $ 0.0119
-0.10%
$ 23,771 $ 812
Aug 28, 2020 $ 0.012
+2.88%
$ 23,793 $ 936
Aug 27, 2020 $ 0.0116
-0.06%
$ 23,128 $ 870
Aug 26, 2020 $ 0.0116
-0.70%
$ 23,143 $ 900
Aug 25, 2020 $ 0.0117
-7.94%
$ 23,313 $ 1,048
Aug 24, 2020 $ 0.0127
-1.85%
$ 25,327 $ 1,478
Aug 23, 2020 $ 0.013
+3.52%
$ 25,812 $ 3,015
Aug 22, 2020 $ 0.0125
+8.74%
$ 24,927 $ 1,474
Aug 21, 2020 $ 0.0115
-6.30%
$ 22,926 $ 1,563
Aug 20, 2020 $ 0.0123
+2.65%
$ 24,472 $ 3,534
Aug 19, 2020 $ 0.012
-4.94%
$ 23,833 $ 2,684
Aug 18, 2020 $ 0.0126
-3.89%
$ 25,075 $ 3,867
Aug 17, 2020 $ 0.0131
-0.43%
$ 26,100 $ 2,893
Aug 16, 2020 $ 0.0132
-13.32%
$ 26,209 $ 3,019
Aug 15, 2020 $ 0.0152
-0.96%
$ 30,239 $ 4,480
Aug 14, 2020 $ 0.0153
-7.21%
$ 30,527 $ 2,147
Aug 13, 2020 $ 0.0165
+4.58%
$ 32,916 $ 1,106
Aug 12, 2020 $ 0.0158
-1.53%
$ 31,478 $ 1,176
Aug 11, 2020 $ 0.0161
-11.46%
$ 31,971 $ 1,356
Aug 10, 2020 $ 0.0181
+1.22%
$ 36,095 $ 4,737
Aug 9, 2020 $ 0.0179
+1.61%
$ 35,642 $ 5,043
Aug 8, 2020 $ 0.0176
+12.40%
$ 35,006 $ 4,125
Aug 7, 2020 $ 0.0156
-1.53%
$ 31,143 $ 970
Aug 6, 2020 $ 0.0159
-5.09%
$ 31,630 $ 1,021
Aug 5, 2020 $ 0.0167
+3.20%
$ 33,327 $ 863
Aug 4, 2020 $ 0.0162
-3.52%
$ 32,292 $ 2,732
Aug 3, 2020 $ 0.0168
-10.79%
$ 33,495 $ 4,485
Aug 2, 2020 $ 0.0189
+0.05%
$ 37,530 $ 5,190
Aug 1, 2020 $ 0.0188
+4.78%
$ 37,509 $ 9,288
Jul 31, 2020 $ 0.018
-3.67%
$ 35,796 $ 4,641
Jul 30, 2020 $ 0.0187
-1.65%
$ 37,171 $ 4,336
Jul 29, 2020 $ 0.019
-17.61%
$ 37,787 $ 8,189
Jul 28, 2020 $ 0.023
+16.32%
$ 45,849 $ 7,700
Jul 27, 2020 $ 0.0198
-36.63%
$ 39,391 $ 11,737
Jul 26, 2020 $ 0.0312
-11.92%
$ 62,151 $ 16,222
Jul 25, 2020 $ 0.0354
+0.64%
$ 70,536 $ 1,011
Jul 24, 2020 $ 0.0352
-2.21%
$ 70,038 $ 4,046
Jul 23, 2020 $ 0.036
-10.98%
$ 71,585 $ 14,917
Jul 22, 2020 $ 0.0404
+0.55%
$ 80,422 $ 16,679
Jul 21, 2020 $ 0.0402
+3.59%
$ 79,971 $ 19,423
Jul 20, 2020 $ 0.0388
+12.21%
$ 77,208 $ 18,620
Jul 19, 2020 $ 0.0346
-6.92%
$ 68,820 $ 27,017
Jul 18, 2020 $ 0.0372
+210.87%
$ 73,941 $ 30,119