CapriCoin Historical Data

CPC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.012
-5.36%
$ 23,786 $ 5,224
Jul 16, 2020 $ 0.0126
+26.97%
$ 25,139 $ 2,527
Jul 15, 2020 $ 0.00995
+3.71%
$ 19,803 $ 3,575
Jul 14, 2020 $ 0.0096
+5.99%
$ 19,096 $ 1,703
Jul 13, 2020 $ 0.00906
+1.51%
$ 18,022 $ 1,582
Jul 12, 2020 $ 0.00892
+2.01%
$ 17,748 $ 1,079
Jul 11, 2020 $ 0.00874
-3.94%
$ 17,397 $ 687
Jul 10, 2020 $ 0.0091
-0.59%
$ 18,108 $ 792
Jul 9, 2020 $ 0.00915
+2.79%
$ 18,215 $ 724
Jul 8, 2020 $ 0.0089
+0.98%
$ 17,720 $ 809
Jul 7, 2020 $ 0.00881
+3.11%
$ 17,542 $ 744
Jul 6, 2020 $ 0.00855
+1.62%
$ 17,012 $ 891
Jul 5, 2020 $ 0.00841
+0.60%
$ 16,738 $ 797
Jul 4, 2020 $ 0.00836
-3.86%
$ 16,633 $ 800
Jul 3, 2020 $ 0.00869
+1.40%
$ 17,301 $ 911
Jul 2, 2020 $ 0.00858
+6.51%
$ 17,065 $ 1,728
Jul 1, 2020 $ 0.00805
+17.44%
$ 16,018 $ 2,866
Jun 30, 2020 $ 0.00686
+8.71%
$ 13,646 $ 2,473
Jun 29, 2020 $ 0.00631
-5.69%
$ 12,555 $ 1,135
Jun 28, 2020 $ 0.00669
+6.88%
$ 13,308 $ 744
Jun 27, 2020 $ 0.00626
-2.53%
$ 12,450 $ 919
Jun 26, 2020 $ 0.00642
-7.09%
$ 12,773 $ 682
Jun 25, 2020 $ 0.00691
-8.15%
$ 13,751 $ 1,545
Jun 24, 2020 $ 0.00752
+29.44%
$ 14,970 $ 1,619
Jun 23, 2020 $ 0.00581
-15.56%
$ 11,565 $ 1,205
Jun 22, 2020 $ 0.00688
-5.63%
$ 13,697 $ 619
Jun 21, 2020 $ 0.00729
+19.92%
$ 14,511 $ 1,671
Jun 20, 2020 $ 0.00608
-40.29%
$ 12,101 $ 1,651
Jun 19, 2020 $ 0.0102
-1.54%
$ 20,259 $ 692
Jun 18, 2020 $ 0.0103
-8.17%
$ 20,578 $ 1,356
Jun 17, 2020 $ 0.0113
-16.03%
$ 22,411 $ 3,646
Jun 16, 2020 $ 0.0134
-1.39%
$ 26,686 $ 3,025
Jun 15, 2020 $ 0.0136
-8.51%
$ 27,062 $ 4,011
Jun 14, 2020 $ 0.0149
-2.20%
$ 29,587 $ 628
Jun 13, 2020 $ 0.0152
+0.19%
$ 30,252 $ 791
Jun 12, 2020 $ 0.0152
-0.93%
$ 30,191 $ 816
Jun 11, 2020 $ 0.0153
-3.12%
$ 30,480 $ 803
Jun 10, 2020 $ 0.0158
-2.11%
$ 31,459 $ 593
Jun 9, 2020 $ 0.0161
-0.76%
$ 32,133 $ 780
Jun 8, 2020 $ 0.0163
+2.34%
$ 32,383 $ 696
Jun 7, 2020 $ 0.0159
-0.43%
$ 31,637 $ 824
Jun 6, 2020 $ 0.016
-1.21%
$ 31,774 $ 774
Jun 5, 2020 $ 0.0162
+3.52%
$ 32,165 $ 836
Jun 4, 2020 $ 0.0156
-0.17%
$ 31,080 $ 1,031
Jun 3, 2020 $ 0.0156
-8.94%
$ 31,135 $ 5,136
Jun 2, 2020 $ 0.0172
-1.56%
$ 34,188 $ 807
Jun 1, 2020 $ 0.0175
+3.92%
$ 34,733 $ 759
May 31, 2020 $ 0.0168
-3.57%
$ 33,425 $ 733
May 30, 2020 $ 0.0174
+2.30%
$ 34,656 $ 739
May 29, 2020 $ 0.017
+0.96%
$ 33,877 $ 829