CapriCoin Historical Data

CPC Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0169
+0.94%
$ 33,538 $ 843
May 27, 2020 $ 0.0167
+4.49%
$ 33,215 $ 796
May 26, 2020 $ 0.016
-0.41%
$ 31,788 $ 676
May 25, 2020 $ 0.016
-1.14%
$ 31,923 $ 806
May 24, 2020 $ 0.0162
-2.38%
$ 32,331 $ 653
May 23, 2020 $ 0.0166
-0.59%
$ 33,123 $ 807
May 22, 2020 $ 0.0167
+2.74%
$ 33,317 $ 1,608
May 21, 2020 $ 0.0163
-4.91%
$ 32,436 $ 1,450
May 20, 2020 $ 0.0171
-4.84%
$ 34,117 $ 3,502
May 19, 2020 $ 0.018
+0.29%
$ 35,846 $ 791
May 18, 2020 $ 0.018
-1.29%
$ 35,751 $ 3,215
May 17, 2020 $ 0.0182
+3.05%
$ 36,217 $ 6,776
May 16, 2020 $ 0.0177
-0.50%
$ 35,148 $ 840
May 15, 2020 $ 0.0177
-3.98%
$ 35,320 $ 738
May 14, 2020 $ 0.0185
+7.26%
$ 36,786 $ 1,619
May 13, 2020 $ 0.0172
-2.56%
$ 34,296 $ 5,996
May 12, 2020 $ 0.0177
-1.45%
$ 35,183 $ 1,575
May 11, 2020 $ 0.0179
+2.89%
$ 35,702 $ 3,000
May 10, 2020 $ 0.0174
-11.23%
$ 34,704 $ 1,640
May 9, 2020 $ 0.0196
-2.49%
$ 39,104 $ 4,233
May 8, 2020 $ 0.0202
+8.25%
$ 40,106 $ 7,084
May 7, 2020 $ 0.0186
+8.12%
$ 37,058 $ 4,678
May 6, 2020 $ 0.0172
-3.84%
$ 34,292 $ 1,119
May 5, 2020 $ 0.0179
-2.12%
$ 35,646 $ 733
May 4, 2020 $ 0.0183
+2.84%
$ 36,426 $ 702
May 3, 2020 $ 0.0178
-1.19%
$ 35,419 $ 733
May 2, 2020 $ 0.018
-1.10%
$ 35,848 $ 732
May 1, 2020 $ 0.0182
+1.37%
$ 36,250 $ 1,772
Apr 30, 2020 $ 0.018
-14.69%
$ 35,735 $ 8,256
Apr 29, 2020 $ 0.0211
+10.60%
$ 41,894 $ 6,661
Apr 28, 2020 $ 0.019
-0.58%
$ 37,893 $ 558
Apr 27, 2020 $ 0.0192
-0.25%
$ 38,112 $ 3,143
Apr 26, 2020 $ 0.0192
-1.51%
$ 38,196 $ 4,454
Apr 25, 2020 $ 0.0195
-1.62%
$ 38,778 $ 7,564
Apr 24, 2020 $ 0.0198
+4.81%
$ 39,415 $ 6,702
Apr 23, 2020 $ 0.0189
+15.55%
$ 37,602 $ 8,132
Apr 22, 2020 $ 0.0163
+2.96%
$ 32,535 $ 7,470
Apr 21, 2020 $ 0.0159
+17.67%
$ 31,599 $ 5,215
Apr 20, 2020 $ 0.0135
-4.58%
$ 26,856 $ 957
Apr 19, 2020 $ 0.0141
-3.85%
$ 28,148 $ 737
Apr 18, 2020 $ 0.0147
+16.12%
$ 29,271 $ 2,446
Apr 17, 2020 $ 0.0127
-18.89%
$ 25,203 $ 1,055
Apr 16, 2020 $ 0.0156
+22.06%
$ 31,068 $ 6,065
Apr 15, 2020 $ 0.0128
-2.63%
$ 25,458 $ 4,611
Apr 14, 2020 $ 0.0131
-17.58%
$ 26,142 $ 5,897
Apr 13, 2020 $ 0.0159
+9.11%
$ 31,712 $ 7,284
Apr 12, 2020 $ 0.0146
-9.63%
$ 29,102 $ 2,919
Apr 11, 2020 $ 0.0162
+19.44%
$ 32,199 $ 5,464
Apr 10, 2020 $ 0.0135
-22.76%
$ 26,951 $ 4,498
Apr 9, 2020 $ 0.0175
-7.20%
$ 34,894 $ 7,337