Coinranking
CapriCoin Historical Data
CPC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2020 | $0.0169 | +0.94% | ||
| May 27, 2020 | $0.0167 | +4.49% | ||
| May 26, 2020 | $0.016 | -0.41% | ||
| May 25, 2020 | $0.016 | -1.14% | ||
| May 24, 2020 | $0.0162 | -2.38% | ||
| May 23, 2020 | $0.0166 | -0.59% | ||
| May 22, 2020 | $0.0167 | +2.74% | ||
| May 21, 2020 | $0.0163 | -4.91% | ||
| May 20, 2020 | $0.0171 | -4.84% | ||
| May 19, 2020 | $0.018 | +0.29% | ||
| May 18, 2020 | $0.018 | -1.29% | ||
| May 17, 2020 | $0.0182 | +3.05% | ||
| May 16, 2020 | $0.0177 | -0.50% | ||
| May 15, 2020 | $0.0177 | -3.98% | ||
| May 14, 2020 | $0.0185 | +7.26% | ||
| May 13, 2020 | $0.0172 | -2.56% | ||
| May 12, 2020 | $0.0177 | -1.45% | ||
| May 11, 2020 | $0.0179 | +2.89% | ||
| May 10, 2020 | $0.0174 | -11.23% | ||
| May 9, 2020 | $0.0196 | -2.49% | ||
| May 8, 2020 | $0.0202 | +8.25% | ||
| May 7, 2020 | $0.0186 | +8.12% | ||
| May 6, 2020 | $0.0172 | -3.84% | ||
| May 5, 2020 | $0.0179 | -2.12% | ||
| May 4, 2020 | $0.0183 | +2.84% | ||
| May 3, 2020 | $0.0178 | -1.19% | ||
| May 2, 2020 | $0.018 | -1.10% | ||
| May 1, 2020 | $0.0182 | +1.37% | ||
| Apr 30, 2020 | $0.018 | -14.69% | ||
| Apr 29, 2020 | $0.0211 | +10.60% | ||
| Apr 28, 2020 | $0.019 | -0.58% | ||
| Apr 27, 2020 | $0.0192 | -0.25% | ||
| Apr 26, 2020 | $0.0192 | -1.51% | ||
| Apr 25, 2020 | $0.0195 | -1.62% | ||
| Apr 24, 2020 | $0.0198 | +4.81% | ||
| Apr 23, 2020 | $0.0189 | +15.55% | ||
| Apr 22, 2020 | $0.0163 | +2.96% | ||
| Apr 21, 2020 | $0.0159 | +17.67% | ||
| Apr 20, 2020 | $0.0135 | -4.58% | ||
| Apr 19, 2020 | $0.0141 | -3.85% | ||
| Apr 18, 2020 | $0.0147 | +16.12% | ||
| Apr 17, 2020 | $0.0127 | -18.89% | ||
| Apr 16, 2020 | $0.0156 | +22.06% | ||
| Apr 15, 2020 | $0.0128 | -2.63% | ||
| Apr 14, 2020 | $0.0131 | -17.58% | ||
| Apr 13, 2020 | $0.0159 | +9.11% | ||
| Apr 12, 2020 | $0.0146 | -9.63% | ||
| Apr 11, 2020 | $0.0162 | +19.44% | ||
| Apr 10, 2020 | $0.0135 | -22.76% | ||
| Apr 9, 2020 | $0.0175 | -7.20% | ||