CapriCoin Historical Data

CPC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0189
-8.03%
$ 37,603 $ 7,725
Apr 7, 2020 $ 0.0205
-3.29%
$ 40,885 $ 6,679
Apr 6, 2020 $ 0.0212
+22.04%
$ 42,227 $ 16,139
Apr 5, 2020 $ 0.0174
-17.15%
$ 34,614 $ 5,065
Apr 4, 2020 $ 0.021
+2.55%
$ 41,781 $ 3,063
Apr 3, 2020 $ 0.0205
-15.06%
$ 40,746 $ 7,451
Apr 2, 2020 $ 0.0241
-3.76%
$ 47,990 $ 17,988
Apr 1, 2020 $ 0.0251
+38.17%
$ 49,879 $ 25,888
Mar 31, 2020 $ 0.0181
+35.58%
$ 36,119 $ 9,311
Mar 30, 2020 $ 0.0134
+20.58%
$ 26,664 $ 2,261
Mar 29, 2020 $ 0.0111
-6.81%
$ 22,130 $ 1,970
Mar 28, 2020 $ 0.0119
-1.20%
$ 23,746 $ 613
Mar 27, 2020 $ 0.0121
-7.48%
$ 24,031 $ 1,043
Mar 26, 2020 $ 0.0131
+3.68%
$ 25,977 $ 1,572
Mar 25, 2020 $ 0.0126
-1.07%
$ 25,057 $ 1,300
Mar 24, 2020 $ 0.0127
-0.64%
$ 25,324 $ 2,562
Mar 23, 2020 $ 0.0128
+6.93%
$ 25,490 $ 1,505
Mar 22, 2020 $ 0.012
-1.83%
$ 23,843 $ 1,761
Mar 21, 2020 $ 0.0122
-1.49%
$ 24,268 $ 3,267
Mar 20, 2020 $ 0.0124
-2.73%
$ 24,623 $ 1,575
Mar 19, 2020 $ 0.0127
+10.57%
$ 25,311 $ 4,928
Mar 18, 2020 $ 0.0115
-5.82%
$ 22,890 $ 1,179
Mar 17, 2020 $ 0.0122
+11.51%
$ 24,377 $ 4,648
Mar 16, 2020 $ 0.011
-2.78%
$ 21,827 $ 4,794
Mar 15, 2020 $ 0.0113
-8.92%
$ 22,464 $ 7,676
Mar 14, 2020 $ 0.0124
+8.76%
$ 24,684 $ 5,999
Mar 13, 2020 $ 0.0114
+21.48%
$ 22,602 $ 8,791
Mar 12, 2020 $ 0.00935
-36.74%
$ 18,609 $ 3,173
Mar 11, 2020 $ 0.0148
+1.75%
$ 29,420 $ 2,072
Mar 10, 2020 $ 0.0145
+5.78%
$ 28,911 $ 5,206
Mar 9, 2020 $ 0.0137
-0.24%
$ 27,319 $ 5,792
Mar 8, 2020 $ 0.0138
-8.76%
$ 27,379 $ 3,159
Mar 7, 2020 $ 0.0151
-0.99%
$ 30,007 $ 1,189
Mar 6, 2020 $ 0.0152
+2.20%
$ 30,303 $ 2,074
Mar 5, 2020 $ 0.0149
+4.10%
$ 29,635 $ 3,410
Mar 4, 2020 $ 0.0143
-4.38%
$ 28,455 $ 1,182
Mar 3, 2020 $ 0.015
-3.40%
$ 29,765 $ 2,164
Mar 2, 2020 $ 0.0155
+3.95%
$ 30,804 $ 863
Mar 1, 2020 $ 0.0149
-1.82%
$ 29,645 $ 1,267
Feb 29, 2020 $ 0.0152
-1.86%
$ 30,223 $ 2,204
Feb 28, 2020 $ 0.0155
-4.33%
$ 30,807 $ 1,713
Feb 27, 2020 $ 0.0162
+2.08%
$ 32,140 $ 7,209
Feb 26, 2020 $ 0.0158
-4.61%
$ 31,491 $ 1,590
Feb 25, 2020 $ 0.0166
-3.38%
$ 33,056 $ 2,413
Feb 24, 2020 $ 0.0172
-0.95%
$ 34,223 $ 3,547
Feb 23, 2020 $ 0.0174
+5.34%
$ 34,543 $ 2,646
Feb 22, 2020 $ 0.0165
-4.30%
$ 32,793 $ 3,340
Feb 21, 2020 $ 0.0172
+4.09%
$ 34,267 $ 3,140
Feb 20, 2020 $ 0.0165
+3.88%
$ 32,935 $ 4,798
Feb 19, 2020 $ 0.0159
-15.28%
$ 31,717 $ 1,921