CapriCoin Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00261
+12.58%
$5,200 $277
Oct 21, 2022 $0.00228
-0.24%
$-- $3
Oct 20, 2022 $0.00229
-0.53%
$4,548 $3
Oct 18, 2022 $0.00235
+0.14%
$-- $397
Oct 17, 2022 $0.00235
+1.45%
$4,669 $397
Oct 16, 2022 $0.00231
-7.79%
$4,601 $508
Oct 15, 2022 $0.00248
-0.48%
$4,938 $3
Oct 14, 2022 $0.00249
-0.84%
$4,963 $3
Oct 8, 2022 $0.00254
-0.09%
$5,049 $5
Oct 7, 2022 $0.00254
-2.06%
$5,055 $5
Oct 6, 2022 $0.00279
-0.63%
$5,560 $705
Oct 5, 2022 $0.00218
-2.63%
$-- $55
Oct 4, 2022 $0.00224
+1.01%
$4,454 $56
Oct 2, 2022 $0.00251
-0.10%
$-- $7
Oct 1, 2022 $0.00251
+7.76%
$4,999 $7
Sep 30, 2022 $0.00233
-8.22%
$4,639 $5
Sep 29, 2022 $0.00254
+0.64%
$5,063 $59
Sep 28, 2022 $0.00253
+10.27%
$5,028 $7
Sep 27, 2022 $0.00229
-5.02%
$4,563 $283
Sep 19, 2022 $0.0027
-0.52%
$5,382 $3
Sep 18, 2022 $0.00272
-2.05%
$5,414 $3
Sep 15, 2022 $0.00241
-0.61%
$4,802 $19
Sep 14, 2022 $0.00243
-0.40%
$4,831 $19
Sep 13, 2022 $0.00243
-9.63%
$4,834 $4
Sep 12, 2022 $0.00269
-0.21%
$5,345 $5
Sep 8, 2022 $0.0023
-0.69%
$4,581 $41
Sep 7, 2022 $0.00232
-12.12%
$4,610 $42
Sep 6, 2022 $0.00264
-4.75%
$5,247 $45
Sep 2, 2022 $0.00261
+0.00%
$5,203 $221
Sep 1, 2022 $0.00262
+8.39%
$5,208 $221
Aug 31, 2022 $0.00264
+2.53%
$5,257 $555
Aug 30, 2022 $0.00258
+5.79%
$5,128 $541
Aug 29, 2022 $0.00243
+12.66%
$4,845 $60
Aug 28, 2022 $0.00216
-17.05%
$4,296 $57
Aug 27, 2022 $0.00261
-0.81%
$5,186 $66
Aug 26, 2022 $0.00263
-6.05%
$5,239 $3
Aug 25, 2022 $0.00281
+18.37%
$5,584 $237
Aug 23, 2022 $0.00256
-0.11%
$5,094 $3
Aug 22, 2022 $0.00256
+1.46%
$5,097 $3
Aug 20, 2022 $0.00234
+2.33%
$4,665 $7
Aug 19, 2022 $0.0023
-17.57%
$4,567 $7
Aug 18, 2022 $0.00279
-0.95%
$5,547 $485
Aug 15, 2022 $0.00241
-0.92%
$4,794 $1,159
Aug 14, 2022 $0.00243
-17.12%
$4,838 $1,170
Aug 13, 2022 $0.00293
-14.09%
$5,838 $5
Aug 12, 2022 $0.00342
+18.89%
$6,798 $599
Aug 11, 2022 $0.00287
-14.42%
$5,718 $4
Aug 10, 2022 $0.00335
+31.80%
$6,670 $1,405
Aug 9, 2022 $0.00255
-2.82%
$5,069 $4
Aug 8, 2022 $0.0031
+21.42%
$6,160 $355