Coinranking
CapriCoin Historical Data
CPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10 | $0.00563 | -10.83% | ||
| Jan 3 | $0.00631 | +33.23% | ||
| Dec 27 | $0.00474 | -28.34% | ||
| Dec 20 | $0.00661 | +9.01% | ||
| Dec 13 | $0.00608 | +1.05% | ||
| Dec 6 | $0.00601 | -6.49% | ||
| Nov 29 | $0.00642 | -29.83% | ||
| Nov 22 | $0.00913 | -2.72% | ||
| Nov 15 | $0.00938 | -28.56% | ||
| Nov 8 | $0.0131 | +3.17% | ||
| Nov 1 | $0.0126 | +47.05% | ||
| Oct 25 | $0.00865 | +1.47% | ||
| Oct 18 | $0.00852 | -13.53% | ||
| Oct 11 | $0.00985 | +0.23% | ||
| Oct 4 | $0.00985 | +36.38% | ||
| Sep 27 | $0.00723 | -20.26% | ||
| Sep 20 | $0.00907 | -16.55% | ||
| Sep 13 | $0.0109 | +113.94% | ||
| Sep 6 | $0.00508 | -1.84% | ||
| Aug 30 | $0.00517 | +6.18% | ||
| Aug 23 | $0.00488 | -17.54% | ||
| Aug 16 | $0.00592 | +14.22% | ||
| Aug 9 | $0.00518 | -13.48% | ||
| Aug 2 | $0.00526 | +1.02% | ||
| Jul 26 | $0.00521 | +22.89% | ||
| Jul 19 | $0.00423 | -25.98% | ||
| Jul 12 | $0.00572 | +5.65% | ||
| Jul 5 | $0.00542 | -9.73% | ||
| Jun 28 | $0.006 | -17.42% | ||
| Jun 21 | $0.00727 | -3.01% | ||
| Jun 14 | $0.00749 | -20.11% | ||
| Jun 7 | $0.00937 | +9.02% | ||
| May 31 | $0.00859 | -7.87% | ||
| May 24 | $0.00856 | +2.39% | ||
| May 17 | $0.00836 | -33.31% | ||
| May 10 | $0.0125 | -18.41% | ||
| May 3 | $0.0154 | -15.95% | ||
| Apr 26 | $0.0183 | -5.42% | ||
| Apr 19 | $0.0193 | -13.20% | ||
| Apr 12 | $0.0223 | +35.72% | ||
| Apr 5 | $0.0164 | -30.04% | ||
| Mar 29 | $0.0234 | +31.13% | ||
| Mar 22 | $0.0179 | -29.46% | ||
| Mar 15 | $0.0253 | +77.83% | ||
| Mar 8 | $0.0143 | +54.55% | ||
| Mar 1 | $0.00924 | +20.27% | ||
| Feb 22 | $0.00768 | -26.08% | ||
| Feb 15 | $0.0104 | -3.26% | ||
| Feb 8 | $0.0107 | +24.95% | ||
| Feb 1 | $0.0086 | +18.05% | ||