CapriCoin Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.00563
-10.83%
$ -- $ 28,959
Jan 3 $ 0.00631
+33.23%
$ -- $ 44,185
Dec 27 $ 0.00474
-28.34%
$ -- $ 4,529
Dec 20 $ 0.00661
+9.01%
$ -- $ 1,830
Dec 13 $ 0.00608
+1.05%
$ -- $ 4,664
Dec 6 $ 0.00601
-6.49%
$ -- $ 3,461
Nov 29 $ 0.00642
-29.83%
$ -- $ 8,240
Nov 22 $ 0.00913
-2.72%
$ -- $ 1,205
Nov 15 $ 0.00938
-28.56%
$ -- $ 13,457
Nov 8 $ 0.0131
+3.17%
$ -- $ 12,227
Nov 1 $ 0.0126
+47.05%
$ -- $ 23,672
Oct 25 $ 0.00865
+1.47%
$ -- $ 1,590
Oct 18 $ 0.00852
-13.53%
$ -- $ 7,268
Oct 11 $ 0.00985
+0.23%
$ -- $ 980
Oct 4 $ 0.00985
+36.38%
$ -- $ 2,824
Sep 27 $ 0.00723
-20.26%
$ -- $ 6,188
Sep 20 $ 0.00907
-16.55%
$ -- $ 2,018
Sep 13 $ 0.0109
+113.94%
$ -- $ 112,115
Sep 6 $ 0.00508
-1.84%
$ -- $ 5,097
Aug 30 $ 0.00517
+6.18%
$ -- $ 1,198
Aug 23 $ 0.00488
-17.54%
$ -- $ 1,018
Aug 16 $ 0.00592
+14.22%
$ -- $ 6,149
Aug 9 $ 0.00518
-13.48%
$ -- $ 7,857
Aug 2 $ 0.00526
+1.02%
$ -- $ 10,038
Jul 26 $ 0.00521
+22.89%
$ -- $ 21,040
Jul 19 $ 0.00423
-25.98%
$ -- $ 12,924
Jul 12 $ 0.00572
+5.65%
$ -- $ 10,992
Jul 5 $ 0.00542
-9.73%
$ -- $ 16,732
Jun 28 $ 0.006
-17.42%
$ -- $ 17,927
Jun 21 $ 0.00727
-3.01%
$ -- $ 14,633
Jun 14 $ 0.00749
-20.11%
$ -- $ 17,133
Jun 7 $ 0.00937
+9.02%
$ -- $ 24,042
May 31 $ 0.00859
-7.87%
$ -- $ 29,501
May 24 $ 0.00856
+2.39%
$ -- $ 34,444
May 17 $ 0.00836
-33.31%
$ -- $ 34,153
May 10 $ 0.0125
-18.41%
$ -- $ 28,616
May 3 $ 0.0154
-15.95%
$ -- $ 19,618
Apr 26 $ 0.0183
-5.42%
$ -- $ 57,307
Apr 19 $ 0.0193
-13.20%
$ -- $ 47,813
Apr 12 $ 0.0223
+35.72%
$ -- $ 105,649
Apr 5 $ 0.0164
-30.04%
$ -- $ 82,695
Mar 29 $ 0.0234
+31.13%
$ -- $ 57,131
Mar 22 $ 0.0179
-29.46%
$ -- $ 168,284
Mar 15 $ 0.0253
+77.83%
$ -- $ 187,730
Mar 8 $ 0.0143
+54.55%
$ -- $ 134,842
Mar 1 $ 0.00924
+20.27%
$ -- $ 107,975
Feb 22 $ 0.00768
-26.08%
$ -- $ 69,871
Feb 15 $ 0.0104
-3.26%
$ -- $ 86,847
Feb 8 $ 0.0107
+24.95%
$ -- $ 72,824
Feb 1 $ 0.0086
+18.05%
$ -- $ 47,219