CapriCoin Historical Data

CPC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0188
+6.81%
$ 37,424 $ 1,473
Feb 17, 2020 $ 0.0176
-5.46%
$ 35,051 $ 5,790
Feb 16, 2020 $ 0.0186
+2.32%
$ 37,101 $ 3,967
Feb 15, 2020 $ 0.0182
-2.06%
$ 36,251 $ 3,056
Feb 14, 2020 $ 0.0186
-5.12%
$ 37,015 $ 3,014
Feb 13, 2020 $ 0.0196
-7.54%
$ 39,008 $ 5,986
Feb 12, 2020 $ 0.0212
+5.73%
$ 42,208 $ 15,685
Feb 11, 2020 $ 0.0201
-14.98%
$ 39,932 $ 32,617
Feb 10, 2020 $ 0.0236
-3.19%
$ 46,977 $ 12,475
Feb 9, 2020 $ 0.0244
-4.55%
$ 48,518 $ 12,229
Feb 8, 2020 $ 0.0255
+0.12%
$ 50,843 $ 973
Feb 7, 2020 $ 0.0255
-0.90%
$ 50,784 $ 6,187
Feb 6, 2020 $ 0.0257
-0.92%
$ 51,243 $ 16,803
Feb 5, 2020 $ 0.026
+1.07%
$ 51,715 $ 12,037
Feb 4, 2020 $ 0.0257
+4.14%
$ 51,168 $ 18,239
Feb 3, 2020 $ 0.0247
-2.48%
$ 49,139 $ 6,636
Feb 2, 2020 $ 0.0253
+12.10%
$ 50,392 $ 38,875
Feb 1, 2020 $ 0.0226
+3.68%
$ 44,954 $ 9,073
Jan 31, 2020 $ 0.0218
-7.49%
$ 43,352 $ 7,595
Jan 30, 2020 $ 0.0235
-0.51%
$ 46,866 $ 4,119
Jan 29, 2020 $ 0.0237
+5.57%
$ 47,116 $ 12,321
Jan 28, 2020 $ 0.0224
+2.13%
$ 44,618 $ 2,752
Jan 27, 2020 $ 0.022
+4.10%
$ 43,686 $ 2,602
Jan 26, 2020 $ 0.0211
-1.38%
$ 41,961 $ 2,322
Jan 25, 2020 $ 0.0214
+1.10%
$ 42,567 $ 2,599
Jan 24, 2020 $ 0.0212
+4.09%
$ 42,107 $ 1,863
Jan 23, 2020 $ 0.0203
-7.86%
$ 40,444 $ 2,345
Jan 22, 2020 $ 0.0221
+5.18%
$ 43,895 $ 4,315
Jan 21, 2020 $ 0.021
-2.07%
$ 41,740 $ 10,797
Jan 20, 2020 $ 0.0214
-2.26%
$ 42,621 $ 3,573
Jan 19, 2020 $ 0.0219
-0.05%
$ 43,589 $ 12,149
Jan 18, 2020 $ 0.0219
+4.73%
$ 43,623 $ 12,986
Jan 17, 2020 $ 0.0209
+2.99%
$ 41,661 $ 9,751
Jan 16, 2020 $ 0.0203
-2.27%
$ 40,443 $ 2,323
Jan 15, 2020 $ 0.0208
+0.83%
$ 41,378 $ 5,940
Jan 14, 2020 $ 0.0206
+5.64%
$ 41,063 $ 12,813
Jan 13, 2020 $ 0.0195
+5.05%
$ 38,879 $ 7,253
Jan 12, 2020 $ 0.0186
-3.95%
$ 37,022 $ 5,356
Jan 11, 2020 $ 0.0194
-3.70%
$ 38,541 $ 3,093
Jan 10, 2020 $ 0.0201
+12.21%
$ 40,018 $ 9,556
Jan 9, 2020 $ 0.0179
-14.30%
$ 35,669 $ 19,890
Jan 8, 2020 $ 0.0209
+1.96%
$ 41,624 $ 20,522
Jan 7, 2020 $ 0.0205
-23.55%
$ 40,825 $ 41,604
Jan 6, 2020 $ 0.0268
+4.34%
$ 53,408 $ 4,718
Jan 5, 2020 $ 0.0257
+0.39%
$ 51,179 $ 14,287
Jan 4, 2020 $ 0.0256
+2.60%
$ 50,981 $ 8,768
Jan 3, 2020 $ 0.025
-12.64%
$ 49,679 $ 51,210
Jan 2, 2020 $ 0.0286
+2.09%
$ 56,865 $ 9,855
Jan 1, 2020 $ 0.028
+0.98%
$ 55,702 $ 19,584
Dec 31, 2019 $ 0.0277
+9.91%
$ 55,169 $ 17,999