CapriCoin Historical Data

CPC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0252
+1.56%
$ 50,193 $ 6,137
Dec 29, 2019 $ 0.0248
-1.83%
$ 49,422 $ 6,665
Dec 28, 2019 $ 0.0253
+5.24%
$ 50,339 $ 10,909
Dec 27, 2019 $ 0.024
-0.46%
$ 47,834 $ 21,435
Dec 26, 2019 $ 0.0241
+27.62%
$ 48,056 $ 17,161
Dec 25, 2019 $ 0.0189
-19.09%
$ 37,617 $ 32,603
Dec 24, 2019 $ 0.0234
-20.76%
$ 46,488 $ 47,660
Dec 23, 2019 $ 0.0295
+0.39%
$ 58,678 $ 9,029
Dec 22, 2019 $ 0.0294
-1.84%
$ 58,434 $ 11,952
Dec 21, 2019 $ 0.0299
+3.72%
$ 59,542 $ 25,724
Dec 20, 2019 $ 0.0288
-4.23%
$ 57,406 $ 38,669
Dec 19, 2019 $ 0.0301
-15.27%
$ 59,960 $ 31,714
Dec 18, 2019 $ 0.0356
+6.57%
$ 70,767 $ 68,397
Dec 17, 2019 $ 0.0334
-2.46%
$ 66,502 $ 16,580
Dec 16, 2019 $ 0.0343
-9.27%
$ 68,181 $ 37,428
Dec 15, 2019 $ 0.0378
-15.80%
$ 75,151 $ 43,364
Dec 14, 2019 $ 0.0449
+20.09%
$ 89,264 $ 39,635
Dec 13, 2019 $ 0.0373
+13.89%
$ 74,326 $ 28,021
Dec 12, 2019 $ 0.0328
-11.67%
$ 65,266 $ 29,547
Dec 11, 2019 $ 0.0371
-0.26%
$ 73,735 $ 33,650
Dec 10, 2019 $ 0.0371
-4.98%
$ 73,927 $ 35,106
Dec 9, 2019 $ 0.0391
-14.89%
$ 77,793 $ 57,701
Dec 8, 2019 $ 0.0459
-11.23%
$ 91,401 $ 49,764
Dec 7, 2019 $ 0.0517
-4.48%
$ 102,963 $ 32,233
Dec 6, 2019 $ 0.0542
-0.40%
$ 107,792 $ 51,315
Dec 5, 2019 $ 0.0545
+1.01%
$ 108,528 $ 41,541
Dec 4, 2019 $ 0.0544
+0.19%
$ 108,305 $ 40,576
Dec 3, 2019 $ 0.0543
-2.03%
$ 108,099 $ 47,913
Dec 2, 2019 $ 0.0554
+4.77%
$ 110,345 $ 40,655
Dec 1, 2019 $ 0.0529
-1.65%
$ 105,344 $ 73,878
Nov 30, 2019 $ 0.0538
-8.76%
$ 107,102 $ 95,803
Nov 29, 2019 $ 0.059
+1.72%
$ 117,460 $ 59,241
Nov 28, 2019 $ 0.058
-11.06%
$ 115,485 $ 81,637
Nov 27, 2019 $ 0.0654
-0.41%
$ 130,127 $ 84,263
Nov 26, 2019 $ 0.0657
+1.79%
$ 130,667 $ 80,170
Nov 25, 2019 $ 0.0643
+4.46%
$ 128,024 $ 78,763
Nov 24, 2019 $ 0.0616
-5.80%
$ 122,566 $ 52,152
Nov 23, 2019 $ 0.0654
+0.52%
$ 130,102 $ 33,988
Nov 22, 2019 $ 0.0648
-5.30%
$ 128,946 $ 56,838
Nov 21, 2019 $ 0.0684
-0.93%
$ 136,166 $ 50,623
Nov 20, 2019 $ 0.0691
+1.13%
$ 137,441 $ 57,695
Nov 19, 2019 $ 0.0683
+0.64%
$ 135,902 $ 53,768
Nov 18, 2019 $ 0.0679
-0.73%
$ 135,045 $ 60,836
Nov 17, 2019 $ 0.0683
+0.54%
$ 136,013 $ 65,837
Nov 16, 2019 $ 0.0681
+0.32%
$ 135,496 $ 30,529
Nov 15, 2019 $ 0.0679
-1.87%
$ 135,062 $ 54,743
Nov 14, 2019 $ 0.0692
+0.20%
$ 137,639 $ 65,512
Nov 13, 2019 $ 0.069
-3.92%
$ 137,361 $ 42,729
Nov 12, 2019 $ 0.0718
+3.51%
$ 142,963 $ 29,604
Nov 11, 2019 $ 0.0694
-4.37%
$ 138,111 $ 14,335