Coinranking
CapriCoin Historical Data
CPC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2019 | $0.0727 | +9.82% | ||
| Nov 9, 2019 | $0.0662 | -2.20% | ||
| Nov 8, 2019 | $0.0677 | -5.28% | ||
| Nov 7, 2019 | $0.0715 | -2.19% | ||
| Nov 6, 2019 | $0.0731 | -0.02% | ||
| Nov 5, 2019 | $0.0729 | -4.94% | ||
| Nov 4, 2019 | $0.0767 | +1.79% | ||
| Nov 3, 2019 | $0.0754 | -1.52% | ||
| Nov 2, 2019 | $0.0766 | +1.55% | ||
| Nov 1, 2019 | $0.0754 | +0.43% | ||
| Oct 31, 2019 | $0.0751 | -0.96% | ||
| Oct 30, 2019 | $0.0758 | -1.24% | ||
| Oct 29, 2019 | $0.0768 | +4.84% | ||
| Oct 28, 2019 | $0.0732 | -2.73% | ||
| Oct 27, 2019 | $0.0753 | +0.06% | ||
| Oct 26, 2019 | $0.0749 | -5.95% | ||
| Oct 25, 2019 | $0.0796 | +14.11% | ||
| Oct 24, 2019 | $0.0697 | -0.75% | ||
| Oct 23, 2019 | $0.0703 | -6.14% | ||
| Oct 22, 2019 | $0.0748 | -1.84% | ||
| Oct 21, 2019 | $0.0763 | +0.23% | ||
| Oct 20, 2019 | $0.0761 | -0.32% | ||
| Oct 19, 2019 | $0.0763 | -1.07% | ||
| Oct 18, 2019 | $0.0771 | -0.39% | ||
| Oct 17, 2019 | $0.0774 | -1.80% | ||
| Oct 16, 2019 | $0.0788 | -1.61% | ||
| Oct 15, 2019 | $0.0801 | -0.83% | ||
| Oct 14, 2019 | $0.0808 | -0.61% | ||
| Oct 13, 2019 | $0.0813 | +0.59% | ||
| Oct 12, 2019 | $0.0808 | -0.63% | ||
| Oct 11, 2019 | $0.0814 | -1.07% | ||
| Oct 10, 2019 | $0.0823 | -2.41% | ||
| Oct 9, 2019 | $0.0841 | +6.43% | ||
| Oct 8, 2019 | $0.0788 | -0.37% | ||
| Oct 7, 2019 | $0.0791 | +7.21% | ||
| Oct 6, 2019 | $0.074 | -1.45% | ||
| Oct 5, 2019 | $0.0751 | -1.67% | ||
| Oct 4, 2019 | $0.0767 | +0.25% | ||
| Oct 3, 2019 | $0.0765 | -1.20% | ||
| Oct 2, 2019 | $0.0774 | +4.35% | ||
| Oct 1, 2019 | $0.0742 | -3.53% | ||
| Sep 30, 2019 | $0.0769 | +4.86% | ||
| Sep 29, 2019 | $0.0733 | -5.84% | ||
| Sep 28, 2019 | $0.0779 | +1.57% | ||
| Sep 27, 2019 | $0.0766 | +13.31% | ||
| Sep 26, 2019 | $0.0676 | -4.24% | ||
| Sep 25, 2019 | $0.0705 | -6.95% | ||
| Sep 24, 2019 | $0.0751 | -4.92% | ||
| Sep 23, 2019 | $0.079 | -6.58% | ||
| Sep 22, 2019 | $0.0845 | +3.69% | ||