CapriCoin Historical Data

CPC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0727
+9.82%
$ 144,621 $ 55,789
Nov 9, 2019 $ 0.0662
-2.20%
$ 131,692 $ 32,332
Nov 8, 2019 $ 0.0677
-5.28%
$ 134,672 $ 59,951
Nov 7, 2019 $ 0.0715
-2.19%
$ 142,201 $ 68,631
Nov 6, 2019 $ 0.0731
-0.02%
$ 145,397 $ 56,245
Nov 5, 2019 $ 0.0729
-4.94%
$ 145,169 $ 52,235
Nov 4, 2019 $ 0.0767
+1.79%
$ 152,714 $ 47,275
Nov 3, 2019 $ 0.0754
-1.52%
$ 150,042 $ 82,324
Nov 2, 2019 $ 0.0766
+1.55%
$ 152,363 $ 51,447
Nov 1, 2019 $ 0.0754
+0.43%
$ 150,039 $ 25,369
Oct 31, 2019 $ 0.0751
-0.96%
$ 149,404 $ 70,792
Oct 30, 2019 $ 0.0758
-1.24%
$ 150,861 $ 63,619
Oct 29, 2019 $ 0.0768
+4.84%
$ 152,757 $ 66,599
Oct 28, 2019 $ 0.0732
-2.73%
$ 145,709 $ 57,598
Oct 27, 2019 $ 0.0753
+0.06%
$ 149,833 $ 72,029
Oct 26, 2019 $ 0.0749
-5.95%
$ 149,047 $ 82,533
Oct 25, 2019 $ 0.0796
+14.11%
$ 158,341 $ 79,265
Oct 24, 2019 $ 0.0697
-0.75%
$ 138,772 $ 69,512
Oct 23, 2019 $ 0.0703
-6.14%
$ 139,807 $ 71,968
Oct 22, 2019 $ 0.0748
-1.84%
$ 148,953 $ 63,609
Oct 21, 2019 $ 0.0763
+0.23%
$ 151,755 $ 55,348
Oct 20, 2019 $ 0.0761
-0.32%
$ 151,392 $ 83,476
Oct 19, 2019 $ 0.0763
-1.07%
$ 151,772 $ 47,977
Oct 18, 2019 $ 0.0771
-0.39%
$ 153,406 $ 56,387
Oct 17, 2019 $ 0.0774
-1.80%
$ 154,012 $ 63,547
Oct 16, 2019 $ 0.0788
-1.61%
$ 156,841 $ 48,801
Oct 15, 2019 $ 0.0801
-0.83%
$ 159,403 $ 34,955
Oct 14, 2019 $ 0.0808
-0.61%
$ 160,741 $ 21,471
Oct 13, 2019 $ 0.0813
+0.59%
$ 161,744 $ 42,907
Oct 12, 2019 $ 0.0808
-0.63%
$ 160,804 $ 15,377
Oct 11, 2019 $ 0.0814
-1.07%
$ 162,060 $ 39,002
Oct 10, 2019 $ 0.0823
-2.41%
$ 163,813 $ 28,196
Oct 9, 2019 $ 0.0841
+6.43%
$ 167,370 $ 37,660
Oct 8, 2019 $ 0.0788
-0.37%
$ 156,889 $ 39,686
Oct 7, 2019 $ 0.0791
+7.21%
$ 157,476 $ 45,564
Oct 6, 2019 $ 0.074
-1.45%
$ 147,270 $ 30,297
Oct 5, 2019 $ 0.0751
-1.67%
$ 149,434 $ 31,941
Oct 4, 2019 $ 0.0767
+0.25%
$ 152,544 $ 29,776
Oct 3, 2019 $ 0.0765
-1.20%
$ 152,167 $ 40,830
Oct 2, 2019 $ 0.0774
+4.35%
$ 154,012 $ 44,399
Oct 1, 2019 $ 0.0742
-3.53%
$ 147,585 $ 27,915
Sep 30, 2019 $ 0.0769
+4.86%
$ 152,982 $ 31,024
Sep 29, 2019 $ 0.0733
-5.84%
$ 145,889 $ 10,069
Sep 28, 2019 $ 0.0779
+1.57%
$ 154,936 $ 44,474
Sep 27, 2019 $ 0.0766
+13.31%
$ 152,515 $ 45,446
Sep 26, 2019 $ 0.0676
-4.24%
$ 134,604 $ 27,571
Sep 25, 2019 $ 0.0705
-6.95%
$ 140,358 $ 16,961
Sep 24, 2019 $ 0.0751
-4.92%
$ 149,435 $ 52,798
Sep 23, 2019 $ 0.079
-6.58%
$ 157,166 $ 4,285
Sep 22, 2019 $ 0.0845
+3.69%
$ 168,234 $ 50,516