Coinranking
CapriCoin Historical Data
CPC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2019 | $0.0815 | -1.49% | ||
| Sep 20, 2019 | $0.0828 | +1.52% | ||
| Sep 19, 2019 | $0.0815 | -2.42% | ||
| Sep 18, 2019 | $0.0836 | +2.77% | ||
| Sep 17, 2019 | $0.0813 | -11.56% | ||
| Sep 16, 2019 | $0.092 | +1.29% | ||
| Sep 15, 2019 | $0.0908 | -2.55% | ||
| Sep 14, 2019 | $0.0932 | +14.33% | ||
| Sep 13, 2019 | $0.0815 | -10.51% | ||
| Sep 12, 2019 | $0.0911 | -2.06% | ||
| Sep 11, 2019 | $0.0928 | -0.61% | ||
| Sep 10, 2019 | $0.0935 | -1.34% | ||
| Sep 9, 2019 | $0.0946 | -2.87% | ||
| Sep 8, 2019 | $0.0974 | -0.69% | ||
| Sep 7, 2019 | $0.0981 | -0.54% | ||
| Sep 6, 2019 | $0.0987 | +0.26% | ||
| Sep 5, 2019 | $0.0985 | -5.26% | ||
| Sep 4, 2019 | $0.104 | -1.81% | ||
| Sep 3, 2019 | $0.106 | -2.59% | ||
| Sep 2, 2019 | $0.108 | +4.83% | ||
| Sep 1, 2019 | $0.104 | -1.94% | ||
| Aug 31, 2019 | $0.106 | +0.07% | ||
| Aug 30, 2019 | $0.106 | +3.00% | ||
| Aug 29, 2019 | $0.103 | -2.51% | ||
| Aug 28, 2019 | $0.105 | -1.82% | ||
| Aug 27, 2019 | $0.107 | -3.27% | ||
| Aug 26, 2019 | $0.11 | +1.44% | ||
| Aug 25, 2019 | $0.109 | +2.86% | ||
| Aug 24, 2019 | $0.106 | -2.99% | ||
| Aug 23, 2019 | $0.109 | +2.62% | ||
| Aug 22, 2019 | $0.106 | -0.59% | ||
| Aug 21, 2019 | $0.107 | -5.43% | ||
| Aug 20, 2019 | $0.113 | +3.00% | ||
| Aug 19, 2019 | $0.109 | +4.55% | ||
| Aug 18, 2019 | $0.105 | +0.47% | ||
| Aug 17, 2019 | $0.104 | -1.44% | ||
| Aug 16, 2019 | $0.105 | +0.12% | ||
| Aug 15, 2019 | $0.104 | +2.17% | ||
| Aug 14, 2019 | $0.102 | -2.50% | ||
| Aug 13, 2019 | $0.104 | -5.19% | ||
| Aug 12, 2019 | $0.11 | -5.48% | ||
| Aug 11, 2019 | $0.117 | +6.07% | ||
| Aug 10, 2019 | $0.11 | -6.88% | ||
| Aug 9, 2019 | $0.118 | +3.22% | ||
| Aug 8, 2019 | $0.115 | +5.05% | ||
| Aug 7, 2019 | $0.109 | -0.91% | ||
| Aug 6, 2019 | $0.11 | -5.90% | ||
| Aug 5, 2019 | $0.117 | +4.61% | ||
| Aug 4, 2019 | $0.112 | +5.02% | ||
| Aug 3, 2019 | $0.107 | -6.72% | ||