CapriCoin Historical Data

CPC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0815
-1.49%
$ 162,255 $ 34,193
Sep 20, 2019 $ 0.0828
+1.52%
$ 164,712 $ 42,559
Sep 19, 2019 $ 0.0815
-2.42%
$ 162,249 $ 54,160
Sep 18, 2019 $ 0.0836
+2.77%
$ 166,278 $ 16,441
Sep 17, 2019 $ 0.0813
-11.56%
$ 161,803 $ 36,484
Sep 16, 2019 $ 0.092
+1.29%
$ 183,056 $ 34,950
Sep 15, 2019 $ 0.0908
-2.55%
$ 180,731 $ 54,057
Sep 14, 2019 $ 0.0932
+14.33%
$ 185,453 $ 49,105
Sep 13, 2019 $ 0.0815
-10.51%
$ 162,216 $ 17,014
Sep 12, 2019 $ 0.0911
-2.06%
$ 181,261 $ 30,754
Sep 11, 2019 $ 0.0928
-0.61%
$ 184,651 $ 26,189
Sep 10, 2019 $ 0.0935
-1.34%
$ 186,094 $ 51,480
Sep 9, 2019 $ 0.0946
-2.87%
$ 188,309 $ 23,783
Sep 8, 2019 $ 0.0974
-0.69%
$ 193,869 $ 21,565
Sep 7, 2019 $ 0.0981
-0.54%
$ 195,204 $ 15,830
Sep 6, 2019 $ 0.0987
+0.26%
$ 196,434 $ 35,504
Sep 5, 2019 $ 0.0985
-5.26%
$ 195,920 $ 37,097
Sep 4, 2019 $ 0.104
-1.81%
$ 206,208 $ 50,730
Sep 3, 2019 $ 0.106
-2.59%
$ 210,059 $ 40,262
Sep 2, 2019 $ 0.108
+4.83%
$ 215,649 $ 29,728
Sep 1, 2019 $ 0.104
-1.94%
$ 206,240 $ 27,776
Aug 31, 2019 $ 0.106
+0.07%
$ 210,329 $ 40,847
Aug 30, 2019 $ 0.106
+3.00%
$ 210,171 $ 28,230
Aug 29, 2019 $ 0.103
-2.51%
$ 204,052 $ 38,269
Aug 28, 2019 $ 0.105
-1.82%
$ 209,302 $ 64,411
Aug 27, 2019 $ 0.107
-3.27%
$ 213,173 $ 41,223
Aug 26, 2019 $ 0.11
+1.44%
$ 219,641 $ 38,670
Aug 25, 2019 $ 0.109
+2.86%
$ 216,446 $ 44,709
Aug 24, 2019 $ 0.106
-2.99%
$ 210,409 $ 34,391
Aug 23, 2019 $ 0.109
+2.62%
$ 216,893 $ 32,499
Aug 22, 2019 $ 0.106
-0.59%
$ 211,353 $ 33,866
Aug 21, 2019 $ 0.107
-5.43%
$ 212,865 $ 45,617
Aug 20, 2019 $ 0.113
+3.00%
$ 225,082 $ 38,695
Aug 19, 2019 $ 0.109
+4.55%
$ 217,344 $ 59,590
Aug 18, 2019 $ 0.105
+0.47%
$ 208,011 $ 3,814
Aug 17, 2019 $ 0.104
-1.44%
$ 206,779 $ 11,053
Aug 16, 2019 $ 0.105
+0.12%
$ 208,934 $ 26,187
Aug 15, 2019 $ 0.104
+2.17%
$ 207,699 $ 12,169
Aug 14, 2019 $ 0.102
-2.50%
$ 202,727 $ 12,341
Aug 13, 2019 $ 0.104
-5.19%
$ 207,915 $ 25,219
Aug 12, 2019 $ 0.11
-5.48%
$ 219,538 $ 21,415
Aug 11, 2019 $ 0.117
+6.07%
$ 232,151 $ 29,722
Aug 10, 2019 $ 0.11
-6.88%
$ 218,890 $ 14,635
Aug 9, 2019 $ 0.118
+3.22%
$ 235,531 $ 37,502
Aug 8, 2019 $ 0.115
+5.05%
$ 228,668 $ 23,312
Aug 7, 2019 $ 0.109
-0.91%
$ 217,672 $ 13,395
Aug 6, 2019 $ 0.11
-5.90%
$ 219,667 $ 66,592
Aug 5, 2019 $ 0.117
+4.61%
$ 233,452 $ 42,241
Aug 4, 2019 $ 0.112
+5.02%
$ 223,171 $ 33,815
Aug 3, 2019 $ 0.107
-6.72%
$ 212,501 $ 38,001