CapriCoin Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.114
-9.61%
$ 227,811 $ 23,914
Aug 1, 2019 $ 0.127
+14.43%
$ 252,043 $ 69,733
Jul 31, 2019 $ 0.111
-5.23%
$ 220,261 $ 59,581
Jul 30, 2019 $ 0.117
-3.88%
$ 232,414 $ 77,810
Jul 29, 2019 $ 0.122
+8.43%
$ 241,800 $ 99,835
Jul 28, 2019 $ 0.112
-1.81%
$ 223,000 $ 68,980
Jul 27, 2019 $ 0.114
-5.00%
$ 227,102 $ 46,875
Jul 26, 2019 $ 0.12
-6.45%
$ 239,045 $ 56,117
Jul 25, 2019 $ 0.128
+2.69%
$ 255,520 $ 48,604
Jul 24, 2019 $ 0.125
+2.30%
$ 248,839 $ 47,614
Jul 23, 2019 $ 0.122
-5.57%
$ 243,241 $ 63,839
Jul 22, 2019 $ 0.129
-12.65%
$ 257,592 $ 103,741
Jul 21, 2019 $ 0.148
+11.51%
$ 294,889 $ 63,695
Jul 20, 2019 $ 0.133
-4.46%
$ 264,445 $ 48,650
Jul 19, 2019 $ 0.139
-8.58%
$ 276,778 $ 64,404
Jul 18, 2019 $ 0.152
+10.58%
$ 302,749 $ 76,550
Jul 17, 2019 $ 0.138
+11.37%
$ 273,744 $ 84,061
Jul 16, 2019 $ 0.124
-0.39%
$ 245,810 $ 69,480
Jul 15, 2019 $ 0.124
+4.71%
$ 246,778 $ 47,237
Jul 14, 2019 $ 0.118
-8.88%
$ 235,678 $ 45,472
Jul 13, 2019 $ 0.13
-3.40%
$ 258,645 $ 51,359
Jul 12, 2019 $ 0.135
-1.97%
$ 267,737 $ 29,459
Jul 11, 2019 $ 0.137
-7.03%
$ 273,104 $ 34,843
Jul 10, 2019 $ 0.148
-4.48%
$ 293,763 $ 29,661
Jul 9, 2019 $ 0.155
-4.24%
$ 307,534 $ 40,443
Jul 8, 2019 $ 0.161
+2.63%
$ 321,136 $ 311,366
Jul 7, 2019 $ 0.157
-6.12%
$ 312,911 $ 48,772
Jul 6, 2019 $ 0.167
-5.11%
$ 333,317 $ 54,610
Jul 5, 2019 $ 0.177
+7.60%
$ 351,253 $ 52,471
Jul 4, 2019 $ 0.164
-9.37%
$ 326,451 $ 52,136
Jul 3, 2019 $ 0.181
+3.23%
$ 360,214 $ 79,854
Jul 2, 2019 $ 0.175
+2.09%
$ 348,940 $ 59,165
Jul 1, 2019 $ 0.172
-1.26%
$ 341,808 $ 53,543
Jun 30, 2019 $ 0.174
-11.89%
$ 346,180 $ 24,227
Jun 29, 2019 $ 0.197
+10.83%
$ 392,901 $ 99,266
Jun 28, 2019 $ 0.178
-3.97%
$ 354,492 $ 47,107
Jun 27, 2019 $ 0.185
-2.34%
$ 369,135 $ 119,250
Jun 26, 2019 $ 0.19
+1.05%
$ 377,957 $ 132,405
Jun 25, 2019 $ 0.188
-1.29%
$ 374,017 $ 83,884
Jun 24, 2019 $ 0.19
-2.05%
$ 378,908 $ 61,046
Jun 23, 2019 $ 0.194
-1.45%
$ 386,819 $ 33,084
Jun 22, 2019 $ 0.197
-1.92%
$ 392,529 $ 83,074
Jun 21, 2019 $ 0.201
+1.10%
$ 400,206 $ 51,175
Jun 20, 2019 $ 0.199
-8.06%
$ 395,835 $ 69,634
Jun 19, 2019 $ 0.216
+16.14%
$ 430,538 $ 143,700
Jun 18, 2019 $ 0.186
-6.23%
$ 370,678 $ 61,156
Jun 17, 2019 $ 0.199
+3.47%
$ 395,320 $ 42,234
Jun 16, 2019 $ 0.192
-2.27%
$ 382,042 $ 39,387
Jun 15, 2019 $ 0.196
-1.19%
$ 390,922 $ 40,123
Jun 14, 2019 $ 0.199
+4.02%
$ 395,640 $ 35,681