Coinranking
CapriCoin Historical Data
CPC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2019 | $0.114 | -9.61% | ||
| Aug 1, 2019 | $0.127 | +14.43% | ||
| Jul 31, 2019 | $0.111 | -5.23% | ||
| Jul 30, 2019 | $0.117 | -3.88% | ||
| Jul 29, 2019 | $0.122 | +8.43% | ||
| Jul 28, 2019 | $0.112 | -1.81% | ||
| Jul 27, 2019 | $0.114 | -5.00% | ||
| Jul 26, 2019 | $0.12 | -6.45% | ||
| Jul 25, 2019 | $0.128 | +2.69% | ||
| Jul 24, 2019 | $0.125 | +2.30% | ||
| Jul 23, 2019 | $0.122 | -5.57% | ||
| Jul 22, 2019 | $0.129 | -12.65% | ||
| Jul 21, 2019 | $0.148 | +11.51% | ||
| Jul 20, 2019 | $0.133 | -4.46% | ||
| Jul 19, 2019 | $0.139 | -8.58% | ||
| Jul 18, 2019 | $0.152 | +10.58% | ||
| Jul 17, 2019 | $0.138 | +11.37% | ||
| Jul 16, 2019 | $0.124 | -0.39% | ||
| Jul 15, 2019 | $0.124 | +4.71% | ||
| Jul 14, 2019 | $0.118 | -8.88% | ||
| Jul 13, 2019 | $0.13 | -3.40% | ||
| Jul 12, 2019 | $0.135 | -1.97% | ||
| Jul 11, 2019 | $0.137 | -7.03% | ||
| Jul 10, 2019 | $0.148 | -4.48% | ||
| Jul 9, 2019 | $0.155 | -4.24% | ||
| Jul 8, 2019 | $0.161 | +2.63% | ||
| Jul 7, 2019 | $0.157 | -6.12% | ||
| Jul 6, 2019 | $0.167 | -5.11% | ||
| Jul 5, 2019 | $0.177 | +7.60% | ||
| Jul 4, 2019 | $0.164 | -9.37% | ||
| Jul 3, 2019 | $0.181 | +3.23% | ||
| Jul 2, 2019 | $0.175 | +2.09% | ||
| Jul 1, 2019 | $0.172 | -1.26% | ||
| Jun 30, 2019 | $0.174 | -11.89% | ||
| Jun 29, 2019 | $0.197 | +10.83% | ||
| Jun 28, 2019 | $0.178 | -3.97% | ||
| Jun 27, 2019 | $0.185 | -2.34% | ||
| Jun 26, 2019 | $0.19 | +1.05% | ||
| Jun 25, 2019 | $0.188 | -1.29% | ||
| Jun 24, 2019 | $0.19 | -2.05% | ||
| Jun 23, 2019 | $0.194 | -1.45% | ||
| Jun 22, 2019 | $0.197 | -1.92% | ||
| Jun 21, 2019 | $0.201 | +1.10% | ||
| Jun 20, 2019 | $0.199 | -8.06% | ||
| Jun 19, 2019 | $0.216 | +16.14% | ||
| Jun 18, 2019 | $0.186 | -6.23% | ||
| Jun 17, 2019 | $0.199 | +3.47% | ||
| Jun 16, 2019 | $0.192 | -2.27% | ||
| Jun 15, 2019 | $0.196 | -1.19% | ||
| Jun 14, 2019 | $0.199 | +4.02% | ||