Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CapriCoin Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.191
-0.73%
$380,354 $27,402
Jun 12, 2019 $0.193
-2.90%
$383,165 $39,989
Jun 11, 2019 $0.198
-3.06%
$394,627 $35,295
Jun 10, 2019 $0.205
-0.10%
$407,074 $42,193
Jun 9, 2019 $0.205
-4.99%
$407,482 $35,710
Jun 8, 2019 $0.216
-2.49%
$428,856 $32,179
Jun 7, 2019 $0.221
-0.66%
$439,774 $26,603
Jun 6, 2019 $0.222
-0.28%
$442,703 $40,692
Jun 5, 2019 $0.223
+1.61%
$443,935 $38,435
Jun 4, 2019 $0.22
-0.51%
$436,881 $43,553
Jun 3, 2019 $0.221
-11.81%
$439,132 $32,606
Jun 2, 2019 $0.25
-0.44%
$497,924 $25,963
Jun 1, 2019 $0.251
-4.14%
$500,149 $39,902
May 31, 2019 $0.262
-1.02%
$521,759 $51,467
May 30, 2019 $0.265
-0.36%
$527,093 $185,160
May 29, 2019 $0.266
-1.54%
$529,029 $84,344
May 28, 2019 $0.27
-2.12%
$537,353 $57,881
May 27, 2019 $0.276
+0.06%
$548,981 $120,984
May 26, 2019 $0.276
+0.10%
$548,675 $81,772
May 25, 2019 $0.275
+0.84%
$548,115 $92,928
May 24, 2019 $0.273
-1.33%
$543,587 $118,644
May 23, 2019 $0.277
-1.22%
$550,924 $58,024
May 22, 2019 $0.28
-8.79%
$557,754 $105,902
May 21, 2019 $0.307
+5.10%
$611,511 $76,988
May 20, 2019 $0.292
-8.16%
$581,877 $212,736
May 19, 2019 $0.318
+10.39%
$633,559 $120,656
May 18, 2019 $0.288
+5.20%
$573,921 $68,684
May 17, 2019 $0.274
-2.60%
$545,560 $100,912
May 16, 2019 $0.281
+6.58%
$560,079 $209,345
May 15, 2019 $0.264
+25.92%
$525,447 $319,831
May 14, 2019 $0.21
+5.80%
$417,333 $189,830
May 13, 2019 $0.198
-3.19%
$394,463 $89,932
May 12, 2019 $0.205
-5.25%
$407,432 $72,916
May 11, 2019 $0.216
+1.40%
$429,983 $152,937
May 10, 2019 $0.213
-2.50%
$424,053 $73,587
May 9, 2019 $0.219
-1.90%
$434,943 $60,499
May 8, 2019 $0.223
+5.63%
$443,352 $121,547
May 7, 2019 $0.211
-3.41%
$419,709 $71,351
May 6, 2019 $0.218
+16.15%
$434,521 $110,857
May 5, 2019 $0.188
-6.95%
$374,067 $133,072
May 4, 2019 $0.202
-7.93%
$402,011 $93,207
May 3, 2019 $0.219
-1.23%
$436,650 $58,478
May 2, 2019 $0.222
+0.58%
$442,085 $57,072
May 1, 2019 $0.221
-1.97%
$439,540 $97,357
Apr 30, 2019 $0.225
+3.12%
$448,384 $50,404
Apr 29, 2019 $0.219
+1.93%
$434,882 $37,463
Apr 28, 2019 $0.214
-2.96%
$425,617 $53,894
Apr 27, 2019 $0.22
-3.06%
$438,606 $28,747
Apr 26, 2019 $0.227
-5.97%
$452,458 $85,823
Apr 25, 2019 $0.242
-4.90%
$481,190 $77,937