CapriCoin Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.191
-0.73%
$ 380,354 $ 27,402
Jun 12, 2019 $ 0.193
-2.90%
$ 383,165 $ 39,989
Jun 11, 2019 $ 0.198
-3.06%
$ 394,627 $ 35,295
Jun 10, 2019 $ 0.205
-0.10%
$ 407,074 $ 42,193
Jun 9, 2019 $ 0.205
-4.99%
$ 407,482 $ 35,710
Jun 8, 2019 $ 0.216
-2.49%
$ 428,856 $ 32,179
Jun 7, 2019 $ 0.221
-0.66%
$ 439,774 $ 26,603
Jun 6, 2019 $ 0.222
-0.28%
$ 442,703 $ 40,692
Jun 5, 2019 $ 0.223
+1.61%
$ 443,935 $ 38,435
Jun 4, 2019 $ 0.22
-0.51%
$ 436,881 $ 43,553
Jun 3, 2019 $ 0.221
-11.81%
$ 439,132 $ 32,606
Jun 2, 2019 $ 0.25
-0.44%
$ 497,924 $ 25,963
Jun 1, 2019 $ 0.251
-4.14%
$ 500,149 $ 39,902
May 31, 2019 $ 0.262
-1.02%
$ 521,759 $ 51,467
May 30, 2019 $ 0.265
-0.36%
$ 527,093 $ 185,160
May 29, 2019 $ 0.266
-1.54%
$ 529,029 $ 84,344
May 28, 2019 $ 0.27
-2.12%
$ 537,353 $ 57,881
May 27, 2019 $ 0.276
+0.06%
$ 548,981 $ 120,984
May 26, 2019 $ 0.276
+0.10%
$ 548,675 $ 81,772
May 25, 2019 $ 0.275
+0.84%
$ 548,115 $ 92,928
May 24, 2019 $ 0.273
-1.33%
$ 543,587 $ 118,644
May 23, 2019 $ 0.277
-1.22%
$ 550,924 $ 58,024
May 22, 2019 $ 0.28
-8.79%
$ 557,754 $ 105,902
May 21, 2019 $ 0.307
+5.10%
$ 611,511 $ 76,988
May 20, 2019 $ 0.292
-8.16%
$ 581,877 $ 212,736
May 19, 2019 $ 0.318
+10.39%
$ 633,559 $ 120,656
May 18, 2019 $ 0.288
+5.20%
$ 573,921 $ 68,684
May 17, 2019 $ 0.274
-2.60%
$ 545,560 $ 100,912
May 16, 2019 $ 0.281
+6.58%
$ 560,079 $ 209,345
May 15, 2019 $ 0.264
+25.92%
$ 525,447 $ 319,831
May 14, 2019 $ 0.21
+5.80%
$ 417,333 $ 189,830
May 13, 2019 $ 0.198
-3.19%
$ 394,463 $ 89,932
May 12, 2019 $ 0.205
-5.25%
$ 407,432 $ 72,916
May 11, 2019 $ 0.216
+1.40%
$ 429,983 $ 152,937
May 10, 2019 $ 0.213
-2.50%
$ 424,053 $ 73,587
May 9, 2019 $ 0.219
-1.90%
$ 434,943 $ 60,499
May 8, 2019 $ 0.223
+5.63%
$ 443,352 $ 121,547
May 7, 2019 $ 0.211
-3.41%
$ 419,709 $ 71,351
May 6, 2019 $ 0.218
+16.15%
$ 434,521 $ 110,857
May 5, 2019 $ 0.188
-6.95%
$ 374,067 $ 133,072
May 4, 2019 $ 0.202
-7.93%
$ 402,011 $ 93,207
May 3, 2019 $ 0.219
-1.23%
$ 436,650 $ 58,478
May 2, 2019 $ 0.222
+0.58%
$ 442,085 $ 57,072
May 1, 2019 $ 0.221
-1.97%
$ 439,540 $ 97,357
Apr 30, 2019 $ 0.225
+3.12%
$ 448,384 $ 50,404
Apr 29, 2019 $ 0.219
+1.93%
$ 434,882 $ 37,463
Apr 28, 2019 $ 0.214
-2.96%
$ 425,617 $ 53,894
Apr 27, 2019 $ 0.22
-3.06%
$ 438,606 $ 28,747
Apr 26, 2019 $ 0.227
-5.97%
$ 452,458 $ 85,823
Apr 25, 2019 $ 0.242
-4.90%
$ 481,190 $ 77,937