Coinranking
CapriCoin Historical Data
CPC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2019 | $0.191 | -0.73% | ||
| Jun 12, 2019 | $0.193 | -2.90% | ||
| Jun 11, 2019 | $0.198 | -3.06% | ||
| Jun 10, 2019 | $0.205 | -0.10% | ||
| Jun 9, 2019 | $0.205 | -4.99% | ||
| Jun 8, 2019 | $0.216 | -2.49% | ||
| Jun 7, 2019 | $0.221 | -0.66% | ||
| Jun 6, 2019 | $0.222 | -0.28% | ||
| Jun 5, 2019 | $0.223 | +1.61% | ||
| Jun 4, 2019 | $0.22 | -0.51% | ||
| Jun 3, 2019 | $0.221 | -11.81% | ||
| Jun 2, 2019 | $0.25 | -0.44% | ||
| Jun 1, 2019 | $0.251 | -4.14% | ||
| May 31, 2019 | $0.262 | -1.02% | ||
| May 30, 2019 | $0.265 | -0.36% | ||
| May 29, 2019 | $0.266 | -1.54% | ||
| May 28, 2019 | $0.27 | -2.12% | ||
| May 27, 2019 | $0.276 | +0.06% | ||
| May 26, 2019 | $0.276 | +0.10% | ||
| May 25, 2019 | $0.275 | +0.84% | ||
| May 24, 2019 | $0.273 | -1.33% | ||
| May 23, 2019 | $0.277 | -1.22% | ||
| May 22, 2019 | $0.28 | -8.79% | ||
| May 21, 2019 | $0.307 | +5.10% | ||
| May 20, 2019 | $0.292 | -8.16% | ||
| May 19, 2019 | $0.318 | +10.39% | ||
| May 18, 2019 | $0.288 | +5.20% | ||
| May 17, 2019 | $0.274 | -2.60% | ||
| May 16, 2019 | $0.281 | +6.58% | ||
| May 15, 2019 | $0.264 | +25.92% | ||
| May 14, 2019 | $0.21 | +5.80% | ||
| May 13, 2019 | $0.198 | -3.19% | ||
| May 12, 2019 | $0.205 | -5.25% | ||
| May 11, 2019 | $0.216 | +1.40% | ||
| May 10, 2019 | $0.213 | -2.50% | ||
| May 9, 2019 | $0.219 | -1.90% | ||
| May 8, 2019 | $0.223 | +5.63% | ||
| May 7, 2019 | $0.211 | -3.41% | ||
| May 6, 2019 | $0.218 | +16.15% | ||
| May 5, 2019 | $0.188 | -6.95% | ||
| May 4, 2019 | $0.202 | -7.93% | ||
| May 3, 2019 | $0.219 | -1.23% | ||
| May 2, 2019 | $0.222 | +0.58% | ||
| May 1, 2019 | $0.221 | -1.97% | ||
| Apr 30, 2019 | $0.225 | +3.12% | ||
| Apr 29, 2019 | $0.219 | +1.93% | ||
| Apr 28, 2019 | $0.214 | -2.96% | ||
| Apr 27, 2019 | $0.22 | -3.06% | ||
| Apr 26, 2019 | $0.227 | -5.97% | ||
| Apr 25, 2019 | $0.242 | -4.90% | ||