Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapriCoin Historical Data

CPC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.254
-5.29%
$506,004 $32,189
Apr 23, 2019 $0.268
-5.06%
$534,245 $81,528
Apr 22, 2019 $0.283
+0.50%
$562,734 $25,319
Apr 21, 2019 $0.281
-4.40%
$559,936 $86,237
Apr 20, 2019 $0.294
-5.14%
$585,692 $51,717
Apr 19, 2019 $0.31
-2.84%
$617,431 $90,730
Apr 18, 2019 $0.319
+17.21%
$635,482 $201,240
Apr 17, 2019 $0.272
+8.65%
$542,192 $122,430
Apr 16, 2019 $0.251
-11.27%
$499,021 $93,586
Apr 15, 2019 $0.283
-3.15%
$562,399 $88,559
Apr 14, 2019 $0.292
-2.70%
$580,726 $97,367
Apr 13, 2019 $0.3
-1.25%
$596,942 $102,034
Apr 12, 2019 $0.304
-0.12%
$604,462 $95,174
Apr 11, 2019 $0.304
-6.75%
$605,243 $124,306
Apr 10, 2019 $0.326
+2.05%
$649,022 $110,120
Apr 9, 2019 $0.32
-1.73%
$635,984 $118,534
Apr 8, 2019 $0.325
-3.72%
$647,147 $125,367
Apr 7, 2019 $0.338
+5.95%
$672,155 $116,295
Apr 6, 2019 $0.319
+1.44%
$634,426 $112,694
Apr 5, 2019 $0.314
+2.23%
$625,462 $101,534
Apr 4, 2019 $0.307
+3.81%
$611,819 $82,277
Apr 3, 2019 $0.296
-19.21%
$589,627 $211,441
Apr 2, 2019 $0.367
-1.07%
$729,796 $213,131
Apr 1, 2019 $0.371
-5.34%
$737,642 $69,945
Mar 31, 2019 $0.392
-9.12%
$779,253 $169,610
Mar 30, 2019 $0.431
-2.87%
$857,553 $130,128
Mar 29, 2019 $0.445
-9.96%
$885,344 $173,752
Mar 28, 2019 $0.494
-1.61%
$983,306 $92,496
Mar 27, 2019 $0.502
+0.03%
$999,263 $142,251
Mar 26, 2019 $0.502
+0.50%
$998,893 $167,158
Mar 25, 2019 $0.499
-3.59%
$993,190 $190,168
Mar 24, 2019 $0.518
+1.79%
$1.03 million $142,248
Mar 23, 2019 $0.509
-6.40%
$1.01 million $234,801
Mar 22, 2019 $0.543
-0.59%
$1.08 million $114,343
Mar 21, 2019 $0.546
-4.18%
$1.09 million $188,309
Mar 20, 2019 $0.571
+8.00%
$1.14 million $299,082
Mar 19, 2019 $0.528
-0.53%
$1.05 million $283,992
Mar 18, 2019 $0.531
+2.97%
$1.06 million $177,601
Mar 17, 2019 $0.515
-18.13%
$1.02 million $350,232
Mar 16, 2019 $0.628
-8.78%
$1.25 million $536,111
Mar 15, 2019 $0.689
+45.63%
$1.37 million $846,731
Mar 14, 2019 $0.473
+27.34%
$941,503 $376,765
Mar 13, 2019 $0.371
+38.80%
$739,280 $340,674
Mar 12, 2019 $0.268
+32.25%
$532,939 $113,072
Mar 11, 2019 $0.202
+11.63%
$402,810 $185,564
Mar 10, 2019 $0.182
+6.70%
$361,368 $105,019
Mar 9, 2019 $0.17
-3.11%
$338,702 $90,638
Mar 8, 2019 $0.176
+5.48%
$349,570 $66,953
Mar 7, 2019 $0.167
-3.12%
$331,400 $104,186
Mar 6, 2019 $0.172
+1.11%
$342,052 $165,620