CapriCoin Historical Data

CPC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.254
-5.29%
$ 506,004 $ 32,189
Apr 23, 2019 $ 0.268
-5.06%
$ 534,245 $ 81,528
Apr 22, 2019 $ 0.283
+0.50%
$ 562,734 $ 25,319
Apr 21, 2019 $ 0.281
-4.40%
$ 559,936 $ 86,237
Apr 20, 2019 $ 0.294
-5.14%
$ 585,692 $ 51,717
Apr 19, 2019 $ 0.31
-2.84%
$ 617,431 $ 90,730
Apr 18, 2019 $ 0.319
+17.21%
$ 635,482 $ 201,240
Apr 17, 2019 $ 0.272
+8.65%
$ 542,192 $ 122,430
Apr 16, 2019 $ 0.251
-11.27%
$ 499,021 $ 93,586
Apr 15, 2019 $ 0.283
-3.15%
$ 562,399 $ 88,559
Apr 14, 2019 $ 0.292
-2.70%
$ 580,726 $ 97,367
Apr 13, 2019 $ 0.3
-1.25%
$ 596,942 $ 102,034
Apr 12, 2019 $ 0.304
-0.12%
$ 604,462 $ 95,174
Apr 11, 2019 $ 0.304
-6.75%
$ 605,243 $ 124,306
Apr 10, 2019 $ 0.326
+2.05%
$ 649,022 $ 110,120
Apr 9, 2019 $ 0.32
-1.73%
$ 635,984 $ 118,534
Apr 8, 2019 $ 0.325
-3.72%
$ 647,147 $ 125,367
Apr 7, 2019 $ 0.338
+5.95%
$ 672,155 $ 116,295
Apr 6, 2019 $ 0.319
+1.44%
$ 634,426 $ 112,694
Apr 5, 2019 $ 0.314
+2.23%
$ 625,462 $ 101,534
Apr 4, 2019 $ 0.307
+3.81%
$ 611,819 $ 82,277
Apr 3, 2019 $ 0.296
-19.21%
$ 589,627 $ 211,441
Apr 2, 2019 $ 0.367
-1.07%
$ 729,796 $ 213,131
Apr 1, 2019 $ 0.371
-5.34%
$ 737,642 $ 69,945
Mar 31, 2019 $ 0.392
-9.12%
$ 779,253 $ 169,610
Mar 30, 2019 $ 0.431
-2.87%
$ 857,553 $ 130,128
Mar 29, 2019 $ 0.445
-9.96%
$ 885,344 $ 173,752
Mar 28, 2019 $ 0.494
-1.61%
$ 983,306 $ 92,496
Mar 27, 2019 $ 0.502
+0.03%
$ 999,263 $ 142,251
Mar 26, 2019 $ 0.502
+0.50%
$ 998,893 $ 167,158
Mar 25, 2019 $ 0.499
-3.59%
$ 993,190 $ 190,168
Mar 24, 2019 $ 0.518
+1.79%
$ 1.03 million $ 142,248
Mar 23, 2019 $ 0.509
-6.40%
$ 1.01 million $ 234,801
Mar 22, 2019 $ 0.543
-0.59%
$ 1.08 million $ 114,343
Mar 21, 2019 $ 0.546
-4.18%
$ 1.09 million $ 188,309
Mar 20, 2019 $ 0.571
+8.00%
$ 1.14 million $ 299,082
Mar 19, 2019 $ 0.528
-0.53%
$ 1.05 million $ 283,992
Mar 18, 2019 $ 0.531
+2.97%
$ 1.06 million $ 177,601
Mar 17, 2019 $ 0.515
-18.13%
$ 1.02 million $ 350,232
Mar 16, 2019 $ 0.628
-8.78%
$ 1.25 million $ 536,111
Mar 15, 2019 $ 0.689
+45.63%
$ 1.37 million $ 846,731
Mar 14, 2019 $ 0.473
+27.34%
$ 941,503 $ 376,765
Mar 13, 2019 $ 0.371
+38.80%
$ 739,280 $ 340,674
Mar 12, 2019 $ 0.268
+32.25%
$ 532,939 $ 113,072
Mar 11, 2019 $ 0.202
+11.63%
$ 402,810 $ 185,564
Mar 10, 2019 $ 0.182
+6.70%
$ 361,368 $ 105,019
Mar 9, 2019 $ 0.17
-3.11%
$ 338,702 $ 90,638
Mar 8, 2019 $ 0.176
+5.48%
$ 349,570 $ 66,953
Mar 7, 2019 $ 0.167
-3.12%
$ 331,400 $ 104,186
Mar 6, 2019 $ 0.172
+1.11%
$ 342,052 $ 165,620