Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapriCoin Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2019 $0.17
+2.59%
$338,302 $120,279
Mar 4, 2019 $0.166
+0.69%
$329,782 $65,580
Mar 3, 2019 $0.165
-1.47%
$327,518 $132,923
Mar 2, 2019 $0.167
+6.38%
$332,411 $131,119
Mar 1, 2019 $0.157
-3.94%
$312,554 $70,012
Feb 28, 2019 $0.164
+5.65%
$325,384 $128,725
Feb 27, 2019 $0.155
-10.06%
$307,969 $134,525
Feb 26, 2019 $0.172
-5.55%
$342,538 $172,704
Feb 25, 2019 $0.182
+0.82%
$362,673 $164,728
Feb 24, 2019 $0.181
-8.06%
$359,637 $161,139
Feb 23, 2019 $0.197
+1.43%
$391,144 $169,779
Feb 22, 2019 $0.194
+1.62%
$385,747 $191,110
Feb 21, 2019 $0.191
-5.59%
$379,621 $184,237
Feb 20, 2019 $0.202
+4.02%
$402,157 $96,950
Feb 19, 2019 $0.194
-5.26%
$386,706 $53,036
Feb 18, 2019 $0.205
+2.66%
$408,255 $141,179
Feb 17, 2019 $0.2
-0.16%
$397,815 $97,819
Feb 16, 2019 $0.2
-2.19%
$398,482 $93,855
Feb 15, 2019 $0.205
-7.99%
$407,399 $61,230
Feb 14, 2019 $0.223
-6.02%
$442,797 $88,190
Feb 13, 2019 $0.237
-0.62%
$471,282 $72,377
Feb 12, 2019 $0.238
-4.05%
$474,215 $47,784
Feb 11, 2019 $0.248
-1.00%
$494,184 $100,725
Feb 10, 2019 $0.251
+1.29%
$499,391 $58,782
Feb 9, 2019 $0.248
-2.00%
$493,153 $108,748
Feb 8, 2019 $0.253
+6.70%
$503,478 $84,318
Feb 7, 2019 $0.237
+1.69%
$471,894 $80,242
Feb 6, 2019 $0.233
-1.66%
$464,063 $64,596
Feb 5, 2019 $0.237
+0.06%
$471,933 $53,870
Feb 4, 2019 $0.237
-1.93%
$471,691 $58,012
Feb 3, 2019 $0.242
+3.00%
$481,003 $89,060
Feb 2, 2019 $0.234
+0.00%
$466,586 $85,091
Feb 1, 2019 $0.235
-1.66%
$466,719 $61,286
Jan 31, 2019 $0.239
+0.25%
$474,699 $55,670
Jan 30, 2019 $0.238
-1.63%
$473,521 $42,232
Jan 29, 2019 $0.242
-2.23%
$481,482 $77,073
Jan 28, 2019 $0.247
+3.47%
$492,461 $53,256
Jan 27, 2019 $0.239
-6.41%
$475,971 $28,201
Jan 26, 2019 $0.256
-0.58%
$508,599 $8,978
Jan 25, 2019 $0.257
-1.23%
$511,566 $12,931
Jan 24, 2019 $0.26
-2.26%
$518,030 $20,111
Jan 23, 2019 $0.266
+1.13%
$529,954 $16,929
Jan 22, 2019 $0.263
+0.51%
$524,064 $10,955
Jan 21, 2019 $0.262
+1.61%
$521,390 $17,473
Jan 20, 2019 $0.258
-8.70%
$513,186 $21,447
Jan 19, 2019 $0.282
+2.69%
$562,166 $25,665
Jan 18, 2019 $0.275
-3.51%
$547,435 $35,954
Jan 17, 2019 $0.285
+1.37%
$567,242 $59,529
Jan 16, 2019 $0.281
-4.98%
$559,574 $65,671
Jan 15, 2019 $0.296
-1.63%
$588,990 $43,352