CapriCoin Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.17
+2.59%
$ 338,302 $ 120,279
Mar 4, 2019 $ 0.166
+0.69%
$ 329,782 $ 65,580
Mar 3, 2019 $ 0.165
-1.47%
$ 327,518 $ 132,923
Mar 2, 2019 $ 0.167
+6.38%
$ 332,411 $ 131,119
Mar 1, 2019 $ 0.157
-3.94%
$ 312,554 $ 70,012
Feb 28, 2019 $ 0.164
+5.65%
$ 325,384 $ 128,725
Feb 27, 2019 $ 0.155
-10.06%
$ 307,969 $ 134,525
Feb 26, 2019 $ 0.172
-5.55%
$ 342,538 $ 172,704
Feb 25, 2019 $ 0.182
+0.82%
$ 362,673 $ 164,728
Feb 24, 2019 $ 0.181
-8.06%
$ 359,637 $ 161,139
Feb 23, 2019 $ 0.197
+1.43%
$ 391,144 $ 169,779
Feb 22, 2019 $ 0.194
+1.62%
$ 385,747 $ 191,110
Feb 21, 2019 $ 0.191
-5.59%
$ 379,621 $ 184,237
Feb 20, 2019 $ 0.202
+4.02%
$ 402,157 $ 96,950
Feb 19, 2019 $ 0.194
-5.26%
$ 386,706 $ 53,036
Feb 18, 2019 $ 0.205
+2.66%
$ 408,255 $ 141,179
Feb 17, 2019 $ 0.2
-0.16%
$ 397,815 $ 97,819
Feb 16, 2019 $ 0.2
-2.19%
$ 398,482 $ 93,855
Feb 15, 2019 $ 0.205
-7.99%
$ 407,399 $ 61,230
Feb 14, 2019 $ 0.223
-6.02%
$ 442,797 $ 88,190
Feb 13, 2019 $ 0.237
-0.62%
$ 471,282 $ 72,377
Feb 12, 2019 $ 0.238
-4.05%
$ 474,215 $ 47,784
Feb 11, 2019 $ 0.248
-1.00%
$ 494,184 $ 100,725
Feb 10, 2019 $ 0.251
+1.29%
$ 499,391 $ 58,782
Feb 9, 2019 $ 0.248
-2.00%
$ 493,153 $ 108,748
Feb 8, 2019 $ 0.253
+6.70%
$ 503,478 $ 84,318
Feb 7, 2019 $ 0.237
+1.69%
$ 471,894 $ 80,242
Feb 6, 2019 $ 0.233
-1.66%
$ 464,063 $ 64,596
Feb 5, 2019 $ 0.237
+0.06%
$ 471,933 $ 53,870
Feb 4, 2019 $ 0.237
-1.93%
$ 471,691 $ 58,012
Feb 3, 2019 $ 0.242
+3.00%
$ 481,003 $ 89,060
Feb 2, 2019 $ 0.234
+0.00%
$ 466,586 $ 85,091
Feb 1, 2019 $ 0.235
-1.66%
$ 466,719 $ 61,286
Jan 31, 2019 $ 0.239
+0.25%
$ 474,699 $ 55,670
Jan 30, 2019 $ 0.238
-1.63%
$ 473,521 $ 42,232
Jan 29, 2019 $ 0.242
-2.23%
$ 481,482 $ 77,073
Jan 28, 2019 $ 0.247
+3.47%
$ 492,461 $ 53,256
Jan 27, 2019 $ 0.239
-6.41%
$ 475,971 $ 28,201
Jan 26, 2019 $ 0.256
-0.58%
$ 508,599 $ 8,978
Jan 25, 2019 $ 0.257
-1.23%
$ 511,566 $ 12,931
Jan 24, 2019 $ 0.26
-2.26%
$ 518,030 $ 20,111
Jan 23, 2019 $ 0.266
+1.13%
$ 529,954 $ 16,929
Jan 22, 2019 $ 0.263
+0.51%
$ 524,064 $ 10,955
Jan 21, 2019 $ 0.262
+1.61%
$ 521,390 $ 17,473
Jan 20, 2019 $ 0.258
-8.70%
$ 513,186 $ 21,447
Jan 19, 2019 $ 0.282
+2.69%
$ 562,166 $ 25,665
Jan 18, 2019 $ 0.275
-3.51%
$ 547,435 $ 35,954
Jan 17, 2019 $ 0.285
+1.37%
$ 567,242 $ 59,529
Jan 16, 2019 $ 0.281
-4.98%
$ 559,574 $ 65,671
Jan 15, 2019 $ 0.296
-1.63%
$ 588,990 $ 43,352