Coinranking
CapriCoin Historical Data
CPC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2019 | $0.17 | +2.59% | ||
| Mar 4, 2019 | $0.166 | +0.69% | ||
| Mar 3, 2019 | $0.165 | -1.47% | ||
| Mar 2, 2019 | $0.167 | +6.38% | ||
| Mar 1, 2019 | $0.157 | -3.94% | ||
| Feb 28, 2019 | $0.164 | +5.65% | ||
| Feb 27, 2019 | $0.155 | -10.06% | ||
| Feb 26, 2019 | $0.172 | -5.55% | ||
| Feb 25, 2019 | $0.182 | +0.82% | ||
| Feb 24, 2019 | $0.181 | -8.06% | ||
| Feb 23, 2019 | $0.197 | +1.43% | ||
| Feb 22, 2019 | $0.194 | +1.62% | ||
| Feb 21, 2019 | $0.191 | -5.59% | ||
| Feb 20, 2019 | $0.202 | +4.02% | ||
| Feb 19, 2019 | $0.194 | -5.26% | ||
| Feb 18, 2019 | $0.205 | +2.66% | ||
| Feb 17, 2019 | $0.2 | -0.16% | ||
| Feb 16, 2019 | $0.2 | -2.19% | ||
| Feb 15, 2019 | $0.205 | -7.99% | ||
| Feb 14, 2019 | $0.223 | -6.02% | ||
| Feb 13, 2019 | $0.237 | -0.62% | ||
| Feb 12, 2019 | $0.238 | -4.05% | ||
| Feb 11, 2019 | $0.248 | -1.00% | ||
| Feb 10, 2019 | $0.251 | +1.29% | ||
| Feb 9, 2019 | $0.248 | -2.00% | ||
| Feb 8, 2019 | $0.253 | +6.70% | ||
| Feb 7, 2019 | $0.237 | +1.69% | ||
| Feb 6, 2019 | $0.233 | -1.66% | ||
| Feb 5, 2019 | $0.237 | +0.06% | ||
| Feb 4, 2019 | $0.237 | -1.93% | ||
| Feb 3, 2019 | $0.242 | +3.00% | ||
| Feb 2, 2019 | $0.234 | +0.00% | ||
| Feb 1, 2019 | $0.235 | -1.66% | ||
| Jan 31, 2019 | $0.239 | +0.25% | ||
| Jan 30, 2019 | $0.238 | -1.63% | ||
| Jan 29, 2019 | $0.242 | -2.23% | ||
| Jan 28, 2019 | $0.247 | +3.47% | ||
| Jan 27, 2019 | $0.239 | -6.41% | ||
| Jan 26, 2019 | $0.256 | -0.58% | ||
| Jan 25, 2019 | $0.257 | -1.23% | ||
| Jan 24, 2019 | $0.26 | -2.26% | ||
| Jan 23, 2019 | $0.266 | +1.13% | ||
| Jan 22, 2019 | $0.263 | +0.51% | ||
| Jan 21, 2019 | $0.262 | +1.61% | ||
| Jan 20, 2019 | $0.258 | -8.70% | ||
| Jan 19, 2019 | $0.282 | +2.69% | ||
| Jan 18, 2019 | $0.275 | -3.51% | ||
| Jan 17, 2019 | $0.285 | +1.37% | ||
| Jan 16, 2019 | $0.281 | -4.98% | ||
| Jan 15, 2019 | $0.296 | -1.63% | ||