CapriCoin Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.301
+6.19%
$ 598,953 $ 46,921
Jan 13, 2019 $ 0.283
-6.43%
$ 563,907 $ 23,344
Jan 12, 2019 $ 0.303
+0.73%
$ 602,629 $ 91,028
Jan 11, 2019 $ 0.301
-8.17%
$ 598,314 $ 39,039
Jan 10, 2019 $ 0.327
+12.92%
$ 651,623 $ 97,670
Jan 9, 2019 $ 0.29
+4.09%
$ 577,180 $ 58,109
Jan 8, 2019 $ 0.279
+1.74%
$ 554,507 $ 40,757
Jan 7, 2019 $ 0.274
+6.44%
$ 545,089 $ 57,543
Jan 6, 2019 $ 0.257
+6.79%
$ 512,189 $ 48,268
Jan 5, 2019 $ 0.241
-2.08%
$ 479,615 $ 77,572
Jan 4, 2019 $ 0.246
-8.15%
$ 490,135 $ 51,092
Jan 3, 2019 $ 0.268
-14.30%
$ 533,564 $ 59,420
Jan 2, 2019 $ 0.313
+1.77%
$ 621,914 $ 28,757
Jan 1, 2019 $ 0.307
-4.89%
$ 610,326 $ 22,652
Dec 31, 2018 $ 0.322
-12.66%
$ 641,615 $ 51,141
Dec 30, 2018 $ 0.369
+3.78%
$ 734,122 $ 40,970
Dec 29, 2018 $ 0.355
-7.42%
$ 707,271 $ 28,228
Dec 28, 2018 $ 0.384
+3.68%
$ 765,131 $ 45,013
Dec 27, 2018 $ 0.371
-6.14%
$ 737,819 $ 37,900
Dec 26, 2018 $ 0.395
+1.34%
$ 786,041 $ 39,330
Dec 25, 2018 $ 0.389
-3.63%
$ 774,671 $ 118,612
Dec 24, 2018 $ 0.404
-4.46%
$ 803,272 $ 114,233
Dec 23, 2018 $ 0.422
+7.28%
$ 840,364 $ 110,272
Dec 22, 2018 $ 0.393
+6.81%
$ 782,935 $ 215,148
Dec 21, 2018 $ 0.368
-13.54%
$ 732,902 $ 143,912
Dec 20, 2018 $ 0.426
-4.26%
$ 848,173 $ 177,940
Dec 19, 2018 $ 0.446
-0.74%
$ 886,584 $ 112,400
Dec 18, 2018 $ 0.449
-7.32%
$ 892,594 $ 198,701
Dec 17, 2018 $ 0.484
+7.75%
$ 963,448 $ 168,295
Dec 16, 2018 $ 0.449
-16.80%
$ 894,143 $ 221,583
Dec 15, 2018 $ 0.54
+14.44%
$ 1.07 million $ 78,312
Dec 14, 2018 $ 0.472
-3.10%
$ 938,749 $ 57,067
Dec 13, 2018 $ 0.487
-16.03%
$ 968,673 $ 46,511
Dec 12, 2018 $ 0.58
+10.79%
$ 1.15 million $ 100,598
Dec 11, 2018 $ 0.524
+2.79%
$ 1.04 million $ 53,000
Dec 10, 2018 $ 0.509
-12.93%
$ 1.01 million $ 62,451
Dec 9, 2018 $ 0.586
+8.61%
$ 1.17 million $ 43,068
Dec 8, 2018 $ 0.524
+1.54%
$ 1.04 million $ 81,142
Dec 7, 2018 $ 0.51
+0.06%
$ 1.01 million $ 2,895
Dec 3, 2018 $ 0.481
-4.87%
$ 956,858 $ 71,376
Dec 2, 2018 $ 0.504
+1.27%
$ 1 million $ 36,509
Dec 1, 2018 $ 0.497
-0.48%
$ 989,058 $ 73,983
Nov 30, 2018 $ 0.5
-2.06%
$ 994,361 $ 48,868
Nov 29, 2018 $ 0.53
+0.00%
$ 1.05 million $ 4,089
Nov 28, 2018 $ 0.491
+0.00%
$ 976,772 $ 3,750
Nov 27, 2018 $ 0.515
+0.00%
$ 1.03 million $ 3,926
Nov 26, 2018 $ 0.498
+0.00%
$ 990,593 $ 3,820
Nov 25, 2018 $ 0.536
+0.00%
$ 1.07 million $ 4,292
Nov 24, 2018 $ 0.529
+0.00%
$ 1.05 million $ 4,307
Nov 23, 2018 $ 0.553
+0.00%
$ 1.1 million $ 4,525