Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapriCoin Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.301
+6.19%
$598,953 $46,921
Jan 13, 2019 $0.283
-6.43%
$563,907 $23,344
Jan 12, 2019 $0.303
+0.73%
$602,629 $91,028
Jan 11, 2019 $0.301
-8.17%
$598,314 $39,039
Jan 10, 2019 $0.327
+12.92%
$651,623 $97,670
Jan 9, 2019 $0.29
+4.09%
$577,180 $58,109
Jan 8, 2019 $0.279
+1.74%
$554,507 $40,757
Jan 7, 2019 $0.274
+6.44%
$545,089 $57,543
Jan 6, 2019 $0.257
+6.79%
$512,189 $48,268
Jan 5, 2019 $0.241
-2.08%
$479,615 $77,572
Jan 4, 2019 $0.246
-8.15%
$490,135 $51,092
Jan 3, 2019 $0.268
-14.30%
$533,564 $59,420
Jan 2, 2019 $0.313
+1.77%
$621,914 $28,757
Jan 1, 2019 $0.307
-4.89%
$610,326 $22,652
Dec 31, 2018 $0.322
-12.66%
$641,615 $51,141
Dec 30, 2018 $0.369
+3.78%
$734,122 $40,970
Dec 29, 2018 $0.355
-7.42%
$707,271 $28,228
Dec 28, 2018 $0.384
+3.68%
$765,131 $45,013
Dec 27, 2018 $0.371
-6.14%
$737,819 $37,900
Dec 26, 2018 $0.395
+1.34%
$786,041 $39,330
Dec 25, 2018 $0.389
-3.63%
$774,671 $118,612
Dec 24, 2018 $0.404
-4.46%
$803,272 $114,233
Dec 23, 2018 $0.422
+7.28%
$840,364 $110,272
Dec 22, 2018 $0.393
+6.81%
$782,935 $215,148
Dec 21, 2018 $0.368
-13.54%
$732,902 $143,912
Dec 20, 2018 $0.426
-4.26%
$848,173 $177,940
Dec 19, 2018 $0.446
-0.74%
$886,584 $112,400
Dec 18, 2018 $0.449
-7.32%
$892,594 $198,701
Dec 17, 2018 $0.484
+7.75%
$963,448 $168,295
Dec 16, 2018 $0.449
-16.80%
$894,143 $221,583
Dec 15, 2018 $0.54
+14.44%
$1.07 million $78,312
Dec 14, 2018 $0.472
-3.10%
$938,749 $57,067
Dec 13, 2018 $0.487
-16.03%
$968,673 $46,511
Dec 12, 2018 $0.58
+10.79%
$1.15 million $100,598
Dec 11, 2018 $0.524
+2.79%
$1.04 million $53,000
Dec 10, 2018 $0.509
-12.93%
$1.01 million $62,451
Dec 9, 2018 $0.586
+8.61%
$1.17 million $43,068
Dec 8, 2018 $0.524
+1.54%
$1.04 million $81,142
Dec 7, 2018 $0.51
+0.06%
$1.01 million $2,895
Dec 3, 2018 $0.481
-4.87%
$956,858 $71,376
Dec 2, 2018 $0.504
+1.27%
$1 million $36,509
Dec 1, 2018 $0.497
-0.48%
$989,058 $73,983
Nov 30, 2018 $0.5
-2.06%
$994,361 $48,868
Nov 29, 2018 $0.53
+0.00%
$1.05 million $4,089
Nov 28, 2018 $0.491
+0.00%
$976,772 $3,750
Nov 27, 2018 $0.515
+0.00%
$1.03 million $3,926
Nov 26, 2018 $0.498
+0.00%
$990,593 $3,820
Nov 25, 2018 $0.536
+0.00%
$1.07 million $4,292
Nov 24, 2018 $0.529
+0.00%
$1.05 million $4,307
Nov 23, 2018 $0.553
+0.00%
$1.1 million $4,525