CapriCoin Historical Data

CPC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.541
+0.00%
$ 1.08 million $ 4,500
Nov 21, 2018 $ 0.563
+0.00%
$ 1.12 million $ 4,634
Nov 20, 2018 $ 0.653
+0.00%
$ 1.3 million $ 5,282
Nov 19, 2018 $ 0.687
+0.00%
$ 1.37 million $ 5,598
Nov 18, 2018 $ 0.693
+0.00%
$ 1.38 million $ 5,553
Nov 17, 2018 $ 0.708
+0.00%
$ 1.41 million $ 5,591
Nov 16, 2018 $ 0.727
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.802
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.762
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.733
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.718
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.699
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.67
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.657
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.649
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.632
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.618
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.609
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.577
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.58
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.649
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.681
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.687
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.767
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.806
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.825
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.828
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.852
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.874
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.878
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.885
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.939
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.922
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.971
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.991
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.944
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.884
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.809
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.808
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.805
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.751
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.804
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.91
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.957
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.998
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 1.01
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 1.02
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 1.01
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 1.02
+0.00%
$ -- $ 6,475