Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CapriCoin Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.00255
-7.65%
$5,074 $7
Aug 6, 2022 $0.00254
-1.05%
$5,047 $4
Aug 5, 2022 $0.00256
+2.99%
$5,098 $4
Aug 4, 2022 $0.00249
-9.14%
$4,951 $153
Aug 3, 2022 $0.00274
-8.27%
$5,453 $17
Aug 2, 2022 $0.00299
+42.72%
$5,946 $844
Aug 1, 2022 $0.0021
-29.94%
$4,173 $1,187
Jul 31, 2022 $0.00309
+0.63%
$6,146 $139
Jul 30, 2022 $0.00307
-3.86%
$6,115 $139
Jul 20, 2022 $0.00329
-0.78%
$6,557 $12
Jul 19, 2022 $0.00326
+2.30%
$6,479 $93
Jul 18, 2022 $0.00311
+24.54%
$6,188 $46
Jul 17, 2022 $0.00249
-1.37%
$4,962 $46
Jul 15, 2022 $0.00271
-6.07%
$5,383 $10
Jul 14, 2022 $0.00288
+0.76%
$5,734 $1,905
Jul 12, 2022 $0.00179
-0.15%
$3,566 $52
Jul 11, 2022 $0.0018
-3.91%
$3,575 $52
Jul 10, 2022 $0.00188
-18.09%
$3,734 $119
Jul 4, 2022 $0.00178
+2.36%
$3,544 $18
Jul 3, 2022 $0.00174
-0.69%
$3,463 $17
Jul 1, 2022 $0.00212
-2.42%
$4,225 $3
Jun 30, 2022 $0.00218
+3.05%
$4,334 $614
Jun 2, 2022 $0.00303
+1.65%
$6,028 $30
Jun 1, 2022 $0.00298
-6.38%
$5,935 $30
May 31, 2022 $0.00318
+0.23%
$6,337 $32
May 30, 2022 $0.00318
+7.79%
$6,322 $32
May 29, 2022 $0.00295
+1.53%
$5,866 $29
May 28, 2022 $0.00291
+1.47%
$5,782 $29
May 27, 2022 $0.00286
-2.27%
$5,699 $29
May 26, 2022 $0.00293
-1.00%
$5,827 $29
May 25, 2022 $0.00296
-0.32%
$5,885 $2,633
May 24, 2022 $0.00297
+1.80%
$5,904 $11
May 23, 2022 $0.00292
-12.51%
$5,802 $11
May 22, 2022 $0.00334
+2.99%
$6,642 $934
May 21, 2022 $0.00324
+0.95%
$6,452 $14
May 20, 2022 $0.00321
+5.99%
$6,397 $14
May 19, 2022 $0.00303
+5.35%
$6,038 $33
May 18, 2022 $0.00287
-14.32%
$5,717 $271
May 17, 2022 $0.00335
+24.64%
$6,670 $189
May 16, 2022 $0.00269
-4.37%
$5,353 $14
May 15, 2022 $0.00282
+3.92%
$5,610 $15
May 14, 2022 $0.00271
+2.88%
$5,401 $14
May 13, 2022 $0.00264
-9.10%
$5,252 $54
May 12, 2022 $0.00291
-9.18%
$5,791 $178
May 11, 2022 $0.00319
-6.39%
$6,354 $1,463
May 10, 2022 $0.00342
+12.35%
$6,799 $1,915
May 9, 2022 $0.00303
-25.79%
$6,037 $90
May 8, 2022 $0.00409
-3.82%
$8,142 $111
May 7, 2022 $0.00426
-1.48%
$8,477 $116
May 6, 2022 $0.00432
+7.52%
$8,607 $1,626