CapriCoin Historical Data

CPC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.036
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0355
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0338
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0407
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0509
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0419
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0513
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0534
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0546
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0568
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0555
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0563
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0608
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0681
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0736
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0762
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0764
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0755
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0799
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0817
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0751
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0724
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0692
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0671
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.069
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.074
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0779
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0707
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0642
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0626
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0653
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.945
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 1.03
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 1.04
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.067
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0702
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0717
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0693
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0691
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0699
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0701
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0721
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0645
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0632
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0651
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0618
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.065
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0663
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.26
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 1.07
+0.00%
$ -- $ 6,213