Coinranking
CapriCoin Historical Data
CPC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2018 | $ 1.02 | +0.00% | ||
| Jun 24, 2018 | $ 1.05 | +0.00% | ||
| Jun 23, 2018 | $ 1.08 | +0.00% | ||
| Jun 22, 2018 | $ 1.14 | +0.00% | ||
| Jun 21, 2018 | $ 1.17 | +0.00% | ||
| Jun 20, 2018 | $ 1.18 | +0.00% | ||
| Jun 19, 2018 | $ 1.15 | +0.00% | ||
| Jun 18, 2018 | $ 1.15 | +0.00% | ||
| Jun 17, 2018 | $ 0.959 | +0.00% | ||
| Jun 16, 2018 | $ 0.864 | +0.00% | ||
| Jun 15, 2018 | $ 0.751 | +0.00% | ||
| Jun 14, 2018 | $ 0.761 | +0.00% | ||
| Jun 13, 2018 | $ 0.727 | +0.00% | ||
| Jun 12, 2018 | $ 0.706 | +0.00% | ||
| Jun 11, 2018 | $ 0.75 | +0.00% | ||
| Jun 10, 2018 | $ 0.804 | +0.00% | ||
| Jun 8, 2018 | $ 0.702 | +0.00% | ||
| Jun 7, 2018 | $ 0.64 | +0.00% | ||
| Jun 6, 2018 | $ 0.672 | +0.00% | ||
| Jun 5, 2018 | $ 0.617 | +0.00% | ||
| Jun 4, 2018 | $ 0.717 | +0.00% | ||
| Jun 3, 2018 | $ 0.734 | +0.00% | ||
| Jun 2, 2018 | $ 0.743 | +0.00% | ||
| Jun 1, 2018 | $ 0.736 | +0.00% | ||
| May 31, 2018 | $ 0.692 | +0.00% | ||
| May 30, 2018 | $ 0.626 | +0.00% | ||
| May 29, 2018 | $ 0.633 | +0.00% | ||
| May 28, 2018 | $ 0.698 | +0.00% | ||
| May 27, 2018 | $ 0.725 | +0.00% | ||
| May 26, 2018 | $ 0.639 | +0.00% | ||
| May 25, 2018 | $ 0.628 | +0.00% | ||
| May 24, 2018 | $ 0.641 | +0.00% | ||
| May 23, 2018 | $ 0.722 | +0.00% | ||
| May 22, 2018 | $ 0.676 | +0.00% | ||
| May 21, 2018 | $ 0.742 | +0.00% | ||
| May 20, 2018 | $ 0.726 | +0.00% | ||
| May 19, 2018 | $ 0.739 | +0.00% | ||
| May 18, 2018 | $ 0.779 | +0.00% | ||
| May 17, 2018 | $ 0.819 | +0.00% | ||
| May 16, 2018 | $ 0.802 | +0.00% | ||
| May 15, 2018 | $ 0.735 | +0.00% | ||
| May 14, 2018 | $ 0.759 | +0.00% | ||
| May 13, 2018 | $ 0.573 | +0.00% | ||
| May 12, 2018 | $ 0.643 | +0.00% | ||
| May 11, 2018 | $ 0.832 | +0.00% | ||
| May 10, 2018 | $ 0.927 | +0.00% | ||
| May 9, 2018 | $ 0.986 | +0.00% | ||
| May 8, 2018 | $ 0.945 | +0.00% | ||
| May 7, 2018 | $ 1.02 | +0.00% | ||
| May 6, 2018 | $ 1.06 | +0.00% | ||