Coinranking
CapriCoin Historical Data
CPC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2018 | $ 0.23 | +0.00% | ||
| Mar 15, 2018 | $ 0.264 | +0.00% | ||
| Mar 14, 2018 | $ 0.255 | +0.00% | ||
| Mar 13, 2018 | $ 0.261 | +0.00% | ||
| Mar 12, 2018 | $ 0.239 | +0.00% | ||
| Mar 11, 2018 | $ 0.283 | +0.00% | ||
| Mar 10, 2018 | $ 0.386 | +0.00% | ||
| Mar 9, 2018 | $ 0.377 | +0.00% | ||
| Mar 8, 2018 | $ 0.494 | +0.00% | ||
| Mar 7, 2018 | $ 0.531 | +0.00% | ||
| Mar 6, 2018 | $ 0.536 | +0.00% | ||
| Mar 5, 2018 | $ 0.476 | +0.00% | ||
| Mar 4, 2018 | $ 0.455 | +0.00% | ||
| Mar 3, 2018 | $ 0.378 | +0.00% | ||
| Mar 2, 2018 | $ 0.453 | +0.00% | ||
| Mar 1, 2018 | $ 0.466 | +0.00% | ||
| Feb 28, 2018 | $ 0.339 | +0.00% | ||
| Feb 27, 2018 | $ 0.295 | +0.00% | ||
| Feb 26, 2018 | $ 0.305 | +0.00% | ||
| Feb 25, 2018 | $ 0.309 | +0.00% | ||
| Feb 24, 2018 | $ 0.315 | +0.00% | ||
| Feb 23, 2018 | $ 0.299 | +0.00% | ||
| Feb 22, 2018 | $ 0.316 | +0.00% | ||
| Feb 21, 2018 | $ 0.343 | +0.00% | ||
| Feb 20, 2018 | $ 0.334 | +0.00% | ||
| Feb 19, 2018 | $ 0.328 | +0.00% | ||
| Feb 18, 2018 | $ 0.318 | +0.00% | ||
| Feb 17, 2018 | $ 0.321 | +0.00% | ||
| Feb 16, 2018 | $ 0.318 | +0.00% | ||
| Feb 15, 2018 | $ 0.345 | +0.00% | ||
| Feb 14, 2018 | $ 0.373 | +0.00% | ||
| Feb 13, 2018 | $ 0.39 | +0.00% | ||
| Feb 12, 2018 | $ 0.357 | +0.00% | ||
| Feb 11, 2018 | $ 0.447 | +0.00% | ||
| Feb 10, 2018 | $ 0.423 | +0.00% | ||
| Feb 9, 2018 | $ 0.393 | +0.00% | ||
| Feb 8, 2018 | $ 0.425 | +0.00% | ||
| Feb 7, 2018 | $ 0.327 | +0.00% | ||
| Feb 6, 2018 | $ 0.366 | +0.00% | ||
| Feb 5, 2018 | $ 0.477 | +0.00% | ||
| Feb 4, 2018 | $ 0.427 | +0.00% | ||
| Feb 3, 2018 | $ 0.42 | +0.00% | ||
| Feb 2, 2018 | $ 0.491 | +0.00% | ||
| Feb 1, 2018 | $ 0.525 | +0.00% | ||
| Jan 31, 2018 | $ 0.756 | +0.00% | ||
| Jan 30, 2018 | $ 0.836 | +0.00% | ||
| Jan 29, 2018 | $ 0.886 | +0.00% | ||
| Jan 28, 2018 | $ 0.886 | +0.00% | ||
| Jan 27, 2018 | $ 0.894 | +0.00% | ||
| Jan 26, 2018 | $ 0.901 | +0.00% | ||