Coinranking
CapriCoin Historical Data
CPC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2017 | $ 0.468 | +0.00% | ||
| Dec 5, 2017 | $ 0.427 | +0.00% | ||
| Dec 4, 2017 | $ 0.415 | +0.00% | ||
| Dec 3, 2017 | $ 0.394 | +0.00% | ||
| Dec 2, 2017 | $ 0.356 | +0.00% | ||
| Dec 1, 2017 | $ 0.353 | +0.00% | ||
| Nov 30, 2017 | $ 0.378 | +0.00% | ||
| Nov 29, 2017 | $ 0.379 | +0.00% | ||
| Nov 28, 2017 | $ 0.384 | +0.00% | ||
| Nov 27, 2017 | $ 0.371 | +0.00% | ||
| Nov 26, 2017 | $ 0.353 | +0.00% | ||
| Nov 25, 2017 | $ 0.345 | +0.00% | ||
| Nov 24, 2017 | $ 0.333 | +0.00% | ||
| Nov 23, 2017 | $ 0.332 | +0.00% | ||
| Nov 22, 2017 | $ 0.307 | +0.00% | ||
| Nov 21, 2017 | $ 0.308 | +0.00% | ||
| Nov 20, 2017 | $ 0.318 | +0.00% | ||
| Nov 19, 2017 | $ 0.337 | +0.00% | ||
| Nov 18, 2017 | $ 0.358 | +0.00% | ||
| Nov 17, 2017 | $ 0.366 | +0.00% | ||
| Nov 16, 2017 | $ 0.352 | +0.00% | ||
| Nov 15, 2017 | $ 0.327 | +0.00% | ||
| Nov 14, 2017 | $ 0.31 | +0.00% | ||
| Nov 13, 2017 | $ 0.288 | +0.00% | ||
| Nov 12, 2017 | $ 0.33 | +0.00% | ||
| Nov 11, 2017 | $ 0.356 | +0.00% | ||
| Nov 10, 2017 | $ 0.365 | +0.00% | ||
| Nov 9, 2017 | $ 0.366 | +0.00% | ||
| Nov 8, 2017 | $ 0.386 | +0.00% | ||
| Nov 7, 2017 | $ 0.398 | +0.00% | ||
| Nov 6, 2017 | $ 0.359 | +0.00% | ||
| Nov 5, 2017 | $ 0.358 | +0.00% | ||
| Nov 4, 2017 | $ 0.381 | +0.00% | ||
| Nov 3, 2017 | $ 0.38 | +0.00% | ||
| Nov 2, 2017 | $ 0.38 | +0.00% | ||
| Nov 1, 2017 | $ 0.379 | +0.00% | ||
| Oct 31, 2017 | $ 0.381 | +0.00% | ||
| Oct 30, 2017 | $ 0.389 | +0.00% | ||
| Oct 29, 2017 | $ 0.403 | +0.00% | ||
| Oct 28, 2017 | $ 0.406 | +0.00% | ||
| Oct 27, 2017 | $ 0.438 | +0.00% | ||
| Oct 26, 2017 | $ 0.441 | +0.00% | ||
| Oct 25, 2017 | $ 0.445 | +0.00% | ||
| Oct 24, 2017 | $ 0.479 | +0.00% | ||
| Oct 23, 2017 | $ 0.529 | +0.00% | ||
| Oct 22, 2017 | $ 0.542 | +0.00% | ||
| Oct 21, 2017 | $ 0.54 | +0.00% | ||
| Oct 20, 2017 | $ 0.533 | +0.00% | ||
| Oct 19, 2017 | $ 0.52 | +0.00% | ||
| Oct 18, 2017 | $ 0.556 | +0.00% | ||