Coinranking
CapriCoin Historical Data
CPC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2017 | $ 0.54 | +0.00% | ||
| Oct 16, 2017 | $ 0.524 | +0.00% | ||
| Oct 15, 2017 | $ 0.524 | +0.00% | ||
| Oct 14, 2017 | $ 0.528 | +0.00% | ||
| Oct 13, 2017 | $ 0.504 | +0.00% | ||
| Oct 12, 2017 | $ 0.478 | +0.00% | ||
| Oct 11, 2017 | $ 0.453 | +0.00% | ||
| Oct 10, 2017 | $ 0.479 | +0.00% | ||
| Oct 9, 2017 | $ 0.505 | +0.00% | ||
| Oct 8, 2017 | $ 0.509 | +0.00% | ||
| Oct 7, 2017 | $ 0.522 | +0.00% | ||
| Oct 6, 2017 | $ 0.53 | +0.00% | ||
| Oct 5, 2017 | $ 0.544 | +0.00% | ||
| Oct 4, 2017 | $ 0.549 | +0.00% | ||
| Oct 3, 2017 | $ 0.569 | +0.00% | ||
| Oct 2, 2017 | $ 0.579 | +0.00% | ||
| Oct 1, 2017 | $ 0.59 | +0.00% | ||
| Sep 30, 2017 | $ 0.573 | +0.00% | ||
| Sep 29, 2017 | $ 0.601 | +0.00% | ||
| Sep 28, 2017 | $ 0.607 | +0.00% | ||
| Sep 27, 2017 | $ 0.599 | +0.00% | ||
| Sep 26, 2017 | $ 0.593 | +0.00% | ||
| Sep 25, 2017 | $ 0.584 | +0.00% | ||
| Sep 24, 2017 | $ 0.567 | +0.00% | ||
| Sep 23, 2017 | $ 0.53 | +0.00% | ||
| Sep 22, 2017 | $ 0.561 | +0.00% | ||
| Sep 21, 2017 | $ 0.598 | +0.00% | ||
| Sep 20, 2017 | $ 0.62 | +0.00% | ||
| Sep 19, 2017 | $ 0.623 | +0.00% | ||
| Sep 18, 2017 | $ 0.588 | +0.00% | ||
| Sep 17, 2017 | $ 0.634 | +0.00% | ||
| Sep 16, 2017 | $ 0.626 | +0.00% | ||
| Sep 15, 2017 | $ 0.75 | +0.00% | ||
| Sep 14, 2017 | $ 0.811 | +0.00% | ||
| Sep 13, 2017 | $ 0.885 | +0.00% | ||
| Sep 12, 2017 | $ 0.877 | +0.00% | ||
| Sep 11, 2017 | $ 0.876 | +0.00% | ||
| Sep 10, 2017 | $ 1 | +0.00% | ||
| Sep 9, 2017 | $ 0.829 | +0.00% | ||
| Sep 8, 2017 | $ 0.646 | +0.00% | ||
| Sep 7, 2017 | $ 0.64 | +0.00% | ||
| Sep 6, 2017 | $ 0.507 | +0.00% | ||
| Sep 5, 2017 | $ 0.505 | +0.00% | ||
| Sep 4, 2017 | $ 0.544 | +0.00% | ||
| Sep 3, 2017 | $ 0.506 | +0.00% | ||
| Sep 2, 2017 | $ 0.525 | +0.00% | ||
| Sep 1, 2017 | $ 0.525 | +0.00% | ||
| Aug 31, 2017 | $ 0.53 | +0.00% | ||
| Aug 30, 2017 | $ 0.52 | +0.00% | ||
| Aug 29, 2017 | $ 0.518 | +0.00% | ||