Coinranking
CapriCoin Historical Data
CPC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2017 | $ 0.468 | +0.00% | ||
| Aug 27, 2017 | $ 0.494 | +0.00% | ||
| Aug 26, 2017 | $ 0.498 | +0.00% | ||
| Aug 25, 2017 | $ 0.475 | +0.00% | ||
| Aug 24, 2017 | $ 0.484 | +0.00% | ||
| Aug 23, 2017 | $ 0.46 | +0.00% | ||
| Aug 22, 2017 | $ 0.482 | +0.00% | ||
| Aug 21, 2017 | $ 0.495 | +0.00% | ||
| Aug 20, 2017 | $ 0.488 | +0.00% | ||
| Aug 19, 2017 | $ 0.503 | +0.00% | ||
| Aug 18, 2017 | $ 0.503 | +0.00% | ||
| Aug 17, 2017 | $ 0.502 | +0.00% | ||
| Aug 16, 2017 | $ 0.461 | +0.00% | ||
| Aug 15, 2017 | $ 0.409 | +0.00% | ||
| Aug 14, 2017 | $ 0.442 | +0.00% | ||
| Aug 13, 2017 | $ 0.438 | +0.00% | ||
| Aug 12, 2017 | $ 0.457 | +0.00% | ||
| Aug 11, 2017 | $ 0.411 | +0.00% | ||
| Aug 10, 2017 | $ 0.43 | +0.00% | ||
| Aug 9, 2017 | $ 0.458 | +0.00% | ||
| Aug 8, 2017 | $ 0.5 | +0.00% | ||
| Aug 7, 2017 | $ 0.53 | +0.00% | ||
| Aug 6, 2017 | $ 0.476 | +0.00% | ||
| Aug 5, 2017 | $ 0.443 | +0.00% | ||
| Aug 4, 2017 | $ 0.44 | +0.00% | ||
| Aug 3, 2017 | $ 0.427 | +0.00% | ||
| Aug 2, 2017 | $ 0.434 | +0.00% | ||
| Aug 1, 2017 | $ 0.442 | +0.00% | ||
| Jul 31, 2017 | $ 0.458 | +0.00% | ||
| Jul 30, 2017 | $ 0.424 | +0.00% | ||
| Jul 29, 2017 | $ 0.432 | +0.00% | ||
| Jul 28, 2017 | $ 0.441 | +0.00% | ||
| Jul 27, 2017 | $ 0.473 | +0.00% | ||
| Jul 26, 2017 | $ 0.47 | +0.00% | ||
| Jul 25, 2017 | $ 0.463 | +0.00% | ||
| Jul 24, 2017 | $ 0.529 | +0.00% | ||
| Jul 23, 2017 | $ 0.514 | +0.00% | ||
| Jul 22, 2017 | $ 0.536 | +0.00% | ||
| Jul 21, 2017 | $ 0.498 | +0.00% | ||
| Jul 20, 2017 | $ 0.478 | +0.00% | ||
| Jul 19, 2017 | $ 0.43 | +0.00% | ||
| Jul 18, 2017 | $ 0.392 | +0.00% | ||
| Jul 17, 2017 | $ 0.385 | +0.00% | ||
| Jul 16, 2017 | $ 0.334 | +0.00% | ||
| Jul 15, 2017 | $ 0.316 | +0.00% | ||
| Jul 14, 2017 | $ 0.352 | +0.00% | ||
| Jul 13, 2017 | $ 0.373 | +0.00% | ||
| Jul 12, 2017 | $ 0.407 | +0.00% | ||
| Jul 11, 2017 | $ 0.392 | +0.00% | ||
| Jul 10, 2017 | $ 0.365 | +0.00% | ||