Coinranking
CapriCoin Historical Data
CPC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2017 | $ 0.488 | +0.00% | ||
| Jul 8, 2017 | $ 0.505 | +0.00% | ||
| Jul 7, 2017 | $ 0.479 | +0.00% | ||
| Jul 6, 2017 | $ 0.6 | +0.00% | ||
| Jul 5, 2017 | $ 0.582 | +0.00% | ||
| Jul 4, 2017 | $ 0.598 | +0.00% | ||
| Jul 3, 2017 | $ 0.59 | +0.00% | ||
| Jul 2, 2017 | $ 0.57 | +0.00% | ||
| Jul 1, 2017 | $ 0.553 | +0.00% | ||
| Jun 30, 2017 | $ 0.57 | +0.00% | ||
| Jun 29, 2017 | $ 0.597 | +0.00% | ||
| Jun 28, 2017 | $ 0.602 | +0.00% | ||
| Jun 27, 2017 | $ 0.572 | +0.00% | ||
| Jun 26, 2017 | $ 0.571 | +0.00% | ||
| Jun 25, 2017 | $ 0.59 | +0.00% | ||
| Jun 24, 2017 | $ 0.584 | +0.00% | ||
| Jun 23, 2017 | $ 0.648 | +0.00% | ||
| Jun 22, 2017 | $ 0.558 | +0.00% | ||
| Jun 21, 2017 | $ 0.522 | +0.00% | ||
| Jun 20, 2017 | $ 0.512 | +0.00% | ||
| Jun 19, 2017 | $ 0.512 | +0.00% | ||
| Jun 18, 2017 | $ 0.535 | +0.00% | ||
| Jun 17, 2017 | $ 0.559 | +0.00% | ||
| Jun 16, 2017 | $ 0.572 | +0.00% | ||
| Jun 15, 2017 | $ 0.506 | +0.00% | ||
| Jun 14, 2017 | $ 0.539 | +0.00% | ||
| Jun 13, 2017 | $ 0.574 | +0.00% | ||
| Jun 12, 2017 | $ 0.561 | +0.00% | ||
| Jun 11, 2017 | $ 0.671 | +0.00% | ||
| Jun 10, 2017 | $ 0.581 | +0.00% | ||
| Jun 9, 2017 | $ 0.661 | +0.00% | ||
| Jun 8, 2017 | $ 0.63 | +0.00% | ||
| Jun 7, 2017 | $ 0.711 | +0.00% | ||
| Jun 6, 2017 | $ 0.786 | +0.00% | ||
| Jun 5, 2017 | $ 0.573 | +0.00% | ||
| Jun 4, 2017 | $ 0.476 | +0.00% | ||
| Jun 3, 2017 | $ 0.496 | +0.00% | ||
| Jun 2, 2017 | $ 0.454 | +0.00% | ||
| Jun 1, 2017 | $ 0.425 | +0.00% | ||
| May 31, 2017 | $ 0.411 | +0.00% | ||
| May 30, 2017 | $ 0.361 | +0.00% | ||
| May 29, 2017 | $ 0.411 | +0.00% | ||
| May 28, 2017 | $ 0.405 | +0.00% | ||
| May 27, 2017 | $ 0.372 | +0.00% | ||
| May 26, 2017 | $ 0.354 | +0.00% | ||
| May 25, 2017 | $ 0.369 | +0.00% | ||
| May 24, 2017 | $ 0.433 | +0.00% | ||
| May 23, 2017 | $ 0.466 | +0.00% | ||
| May 22, 2017 | $ 0.415 | +0.00% | ||
| May 21, 2017 | $ 0.439 | +0.00% | ||