CapriCoin Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $0.00403
-7.89%
$8,010 $23
May 4, 2022 $0.00437
+5.10%
$8,693 $25
May 3, 2022 $0.00416
-1.99%
$8,269 $24
May 2, 2022 $0.00424
+0.13%
$8,439 $24
May 1, 2022 $0.00424
+2.10%
$8,431 $1,443
Apr 30, 2022 $0.00415
-2.41%
$8,252 $17
Apr 29, 2022 $0.00425
-3.03%
$8,460 $18
Apr 28, 2022 $0.00438
-6.93%
$8,723 $38
Apr 27, 2022 $0.00471
+2.99%
$9,377 $31
Apr 26, 2022 $0.00458
-5.76%
$9,116 $30
Apr 25, 2022 $0.00485
+2.25%
$9,657 $32
Apr 24, 2022 $0.00475
+0.03%
$9,445 $31
Apr 23, 2022 $0.00474
-8.29%
$9,435 $17
Apr 22, 2022 $0.00517
-1.53%
$10,291 $203
Apr 21, 2022 $0.00527
+6.10%
$10,489 $8
Apr 20, 2022 $0.00497
-0.20%
$9,884 $2,586
Apr 19, 2022 $0.00498
+1.52%
$9,908 $55
Apr 18, 2022 $0.0049
+2.71%
$9,743 $54
Apr 17, 2022 $0.00478
-1.56%
$9,510 $53
Apr 16, 2022 $0.00486
+8.82%
$9,662 $54
Apr 15, 2022 $0.00446
-7.01%
$8,880 $1,442
Apr 14, 2022 $0.0048
-2.73%
$9,555 $6
Apr 13, 2022 $0.00494
+2.65%
$9,835 $6
Apr 12, 2022 $0.00482
+1.04%
$9,588 $1,597
Apr 11, 2022 $0.00475
-6.18%
$9,461 $1,576
Apr 10, 2022 $0.00507
+7.87%
$10,095 $4,824
Apr 9, 2022 $0.00471
+0.99%
$9,364 $52
Apr 8, 2022 $0.00466
-2.60%
$9,266 $52
Apr 7, 2022 $0.00478
-7.90%
$9,521 $489
Apr 6, 2022 $0.00519
-12.41%
$10,323 $3,898
Apr 5, 2022 $0.00593
-2.11%
$11,802 $396
Apr 4, 2022 $0.00606
+8.73%
$12,064 $405
Apr 3, 2022 $0.00558
+1.27%
$11,110 $123
Apr 2, 2022 $0.00551
-0.56%
$10,968 $121
Apr 1, 2022 $0.00555
+1.57%
$11,047 $122
Mar 31, 2022 $0.00547
-10.65%
$10,876 $9,100
Mar 30, 2022 $0.00612
-0.66%
$12,180 $13
Mar 29, 2022 $0.00617
+0.61%
$12,280 $13
Mar 28, 2022 $0.00613
+19.99%
$12,195 $2,452
Mar 27, 2022 $0.00511
-11.71%
$10,170 $99
Mar 26, 2022 $0.00579
+0.75%
$11,517 $36
Mar 25, 2022 $0.00574
+0.62%
$11,432 $36
Mar 24, 2022 $0.00571
+2.61%
$11,369 $972
Mar 23, 2022 $0.00557
+1.07%
$11,076 $947
Mar 22, 2022 $0.00551
+11.94%
$10,959 $937
Mar 21, 2022 $0.00493
-7.72%
$9,803 $4,306
Mar 20, 2022 $0.00534
+15.07%
$10,618 $2,996
Mar 19, 2022 $0.00464
-14.67%
$9,225 $435
Mar 18, 2022 $0.00543
+2.22%
$10,815 $4,179
Mar 17, 2022 $0.00532
-0.45%
$10,589 $718