CapriCoin Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00403
-7.89%
$ 8,010 $ 23
May 4, 2022 $ 0.00437
+5.10%
$ 8,693 $ 25
May 3, 2022 $ 0.00416
-1.99%
$ 8,269 $ 24
May 2, 2022 $ 0.00424
+0.13%
$ 8,439 $ 24
May 1, 2022 $ 0.00424
+2.10%
$ 8,431 $ 1,443
Apr 30, 2022 $ 0.00415
-2.41%
$ 8,252 $ 17
Apr 29, 2022 $ 0.00425
-3.03%
$ 8,460 $ 18
Apr 28, 2022 $ 0.00438
-6.93%
$ 8,723 $ 38
Apr 27, 2022 $ 0.00471
+2.99%
$ 9,377 $ 31
Apr 26, 2022 $ 0.00458
-5.76%
$ 9,116 $ 30
Apr 25, 2022 $ 0.00485
+2.25%
$ 9,657 $ 32
Apr 24, 2022 $ 0.00475
+0.03%
$ 9,445 $ 31
Apr 23, 2022 $ 0.00474
-8.29%
$ 9,435 $ 17
Apr 22, 2022 $ 0.00517
-1.53%
$ 10,291 $ 203
Apr 21, 2022 $ 0.00527
+6.10%
$ 10,489 $ 8
Apr 20, 2022 $ 0.00497
-0.20%
$ 9,884 $ 2,586
Apr 19, 2022 $ 0.00498
+1.52%
$ 9,908 $ 55
Apr 18, 2022 $ 0.0049
+2.71%
$ 9,743 $ 54
Apr 17, 2022 $ 0.00478
-1.56%
$ 9,510 $ 53
Apr 16, 2022 $ 0.00486
+8.82%
$ 9,662 $ 54
Apr 15, 2022 $ 0.00446
-7.01%
$ 8,880 $ 1,442
Apr 14, 2022 $ 0.0048
-2.73%
$ 9,555 $ 6
Apr 13, 2022 $ 0.00494
+2.65%
$ 9,835 $ 6
Apr 12, 2022 $ 0.00482
+1.04%
$ 9,588 $ 1,597
Apr 11, 2022 $ 0.00475
-6.18%
$ 9,461 $ 1,576
Apr 10, 2022 $ 0.00507
+7.87%
$ 10,095 $ 4,824
Apr 9, 2022 $ 0.00471
+0.99%
$ 9,364 $ 52
Apr 8, 2022 $ 0.00466
-2.60%
$ 9,266 $ 52
Apr 7, 2022 $ 0.00478
-7.90%
$ 9,521 $ 489
Apr 6, 2022 $ 0.00519
-12.41%
$ 10,323 $ 3,898
Apr 5, 2022 $ 0.00593
-2.11%
$ 11,802 $ 396
Apr 4, 2022 $ 0.00606
+8.73%
$ 12,064 $ 405
Apr 3, 2022 $ 0.00558
+1.27%
$ 11,110 $ 123
Apr 2, 2022 $ 0.00551
-0.56%
$ 10,968 $ 121
Apr 1, 2022 $ 0.00555
+1.57%
$ 11,047 $ 122
Mar 31, 2022 $ 0.00547
-10.65%
$ 10,876 $ 9,100
Mar 30, 2022 $ 0.00612
-0.66%
$ 12,180 $ 13
Mar 29, 2022 $ 0.00617
+0.61%
$ 12,280 $ 13
Mar 28, 2022 $ 0.00613
+19.99%
$ 12,195 $ 2,452
Mar 27, 2022 $ 0.00511
-11.71%
$ 10,170 $ 99
Mar 26, 2022 $ 0.00579
+0.75%
$ 11,517 $ 36
Mar 25, 2022 $ 0.00574
+0.62%
$ 11,432 $ 36
Mar 24, 2022 $ 0.00571
+2.61%
$ 11,369 $ 972
Mar 23, 2022 $ 0.00557
+1.07%
$ 11,076 $ 947
Mar 22, 2022 $ 0.00551
+11.94%
$ 10,959 $ 937
Mar 21, 2022 $ 0.00493
-7.72%
$ 9,803 $ 4,306
Mar 20, 2022 $ 0.00534
+15.07%
$ 10,618 $ 2,996
Mar 19, 2022 $ 0.00464
-14.67%
$ 9,225 $ 435
Mar 18, 2022 $ 0.00543
+2.22%
$ 10,815 $ 4,179
Mar 17, 2022 $ 0.00532
-0.45%
$ 10,589 $ 718