CapriCoin Historical Data

CPC Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $ 0.405
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.392
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.395
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.384
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.348
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.385
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.418
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.426
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.357
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.364
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.393
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.406
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.491
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.521
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.527
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.515
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.455
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.383
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.341
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.312
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.296
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.267
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.279
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.28
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.269
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.229
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.204
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.209
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.202
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.201
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.181
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.236
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.212
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.241
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.247
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.247
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.283
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.244
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.224
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.226
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.263
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.287
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.309
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.316
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.256
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.249
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.171
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.162
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.147
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.138
+0.00%
$ -- $ 1,086