Coinranking
CapriCoin Historical Data
CPC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2017 | $0.405 | +0.00% | ||
| May 19, 2017 | $0.392 | +0.00% | ||
| May 18, 2017 | $0.395 | +0.00% | ||
| May 17, 2017 | $0.384 | +0.00% | ||
| May 16, 2017 | $0.348 | +0.00% | ||
| May 15, 2017 | $0.385 | +0.00% | ||
| May 14, 2017 | $0.418 | +0.00% | ||
| May 13, 2017 | $0.426 | +0.00% | ||
| May 12, 2017 | $0.357 | +0.00% | ||
| May 11, 2017 | $0.364 | +0.00% | ||
| May 10, 2017 | $0.393 | +0.00% | ||
| May 9, 2017 | $0.406 | +0.00% | ||
| May 8, 2017 | $0.491 | +0.00% | ||
| May 7, 2017 | $0.521 | +0.00% | ||
| May 6, 2017 | $0.527 | +0.00% | ||
| May 5, 2017 | $0.515 | +0.00% | ||
| May 4, 2017 | $0.455 | +0.00% | ||
| May 3, 2017 | $0.383 | +0.00% | ||
| May 2, 2017 | $0.341 | +0.00% | ||
| May 1, 2017 | $0.312 | +0.00% | ||
| Apr 30, 2017 | $0.296 | +0.00% | ||
| Apr 29, 2017 | $0.267 | +0.00% | ||
| Apr 28, 2017 | $0.279 | +0.00% | ||
| Apr 27, 2017 | $0.28 | +0.00% | ||
| Apr 26, 2017 | $0.269 | +0.00% | ||
| Apr 25, 2017 | $0.229 | +0.00% | ||
| Apr 24, 2017 | $0.204 | +0.00% | ||
| Apr 23, 2017 | $0.209 | +0.00% | ||
| Apr 22, 2017 | $0.202 | +0.00% | ||
| Apr 21, 2017 | $0.201 | +0.00% | ||
| Apr 20, 2017 | $0.181 | +0.00% | ||
| Apr 19, 2017 | $0.236 | +0.00% | ||
| Apr 18, 2017 | $0.212 | +0.00% | ||
| Apr 17, 2017 | $0.241 | +0.00% | ||
| Apr 16, 2017 | $0.247 | +0.00% | ||
| Apr 15, 2017 | $0.247 | +0.00% | ||
| Apr 14, 2017 | $0.283 | +0.00% | ||
| Apr 13, 2017 | $0.244 | +0.00% | ||
| Apr 12, 2017 | $0.224 | +0.00% | ||
| Apr 11, 2017 | $0.226 | +0.00% | ||
| Apr 10, 2017 | $0.263 | +0.00% | ||
| Apr 9, 2017 | $0.287 | +0.00% | ||
| Apr 8, 2017 | $0.309 | +0.00% | ||
| Apr 7, 2017 | $0.316 | +0.00% | ||
| Apr 6, 2017 | $0.256 | +0.00% | ||
| Apr 5, 2017 | $0.249 | +0.00% | ||
| Apr 4, 2017 | $0.171 | +0.00% | ||
| Apr 3, 2017 | $0.162 | +0.00% | ||
| Apr 2, 2017 | $0.147 | +0.00% | ||
| Apr 1, 2017 | $0.138 | +0.00% | ||