Coinranking
CapriCoin Historical Data
CPC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2017 | $ 0.146 | +0.00% | ||
| Mar 30, 2017 | $ 0.137 | +0.00% | ||
| Mar 29, 2017 | $ 0.146 | +0.00% | ||
| Mar 28, 2017 | $ 0.142 | +0.00% | ||
| Mar 27, 2017 | $ 0.14 | +0.00% | ||
| Mar 26, 2017 | $ 0.142 | +0.00% | ||
| Mar 25, 2017 | $ 0.133 | +0.00% | ||
| Mar 24, 2017 | $ 0.144 | +0.00% | ||
| Mar 23, 2017 | $ 0.144 | +0.00% | ||
| Mar 22, 2017 | $ 0.161 | +0.00% | ||
| Mar 21, 2017 | $ 0.138 | +0.00% | ||
| Mar 20, 2017 | $ 0.124 | +0.00% | ||
| Mar 19, 2017 | $ 0.113 | +0.00% | ||
| Mar 18, 2017 | $ 0.108 | +0.00% | ||
| Mar 17, 2017 | $ 0.109 | +0.00% | ||
| Mar 16, 2017 | $ 0.125 | +0.00% | ||
| Mar 15, 2017 | $ 0.129 | +0.00% | ||
| Mar 14, 2017 | $ 0.131 | +0.00% | ||
| Mar 13, 2017 | $ 0.13 | +0.00% | ||
| Mar 12, 2017 | $ 0.125 | +0.00% | ||
| Mar 11, 2017 | $ 0.125 | +0.00% | ||
| Mar 10, 2017 | $ 0.121 | +0.00% | ||
| Mar 9, 2017 | $ 0.127 | +0.00% | ||
| Mar 8, 2017 | $ 0.129 | +0.00% | ||
| Mar 7, 2017 | $ 0.138 | +0.00% | ||
| Mar 6, 2017 | $ 0.141 | +0.00% | ||
| Mar 5, 2017 | $ 0.141 | +0.00% | ||
| Mar 4, 2017 | $ 0.141 | +0.00% | ||
| Mar 3, 2017 | $ 0.141 | +0.00% | ||
| Mar 2, 2017 | $ 0.138 | +0.00% | ||
| Mar 1, 2017 | $ 0.13 | +0.00% | ||
| Feb 28, 2017 | $ 0.133 | +0.00% | ||
| Feb 27, 2017 | $ 0.144 | +0.00% | ||
| Feb 26, 2017 | $ 0.142 | +0.00% | ||
| Feb 25, 2017 | $ 0.136 | +0.00% | ||
| Feb 24, 2017 | $ 0.145 | +0.00% | ||
| Feb 23, 2017 | $ 0.117 | +0.00% | ||
| Feb 22, 2017 | $ 0.112 | +0.00% | ||
| Feb 21, 2017 | $ 0.114 | +0.00% | ||
| Feb 20, 2017 | $ 0.124 | +0.00% | ||
| Feb 19, 2017 | $ 0.124 | +0.00% | ||
| Feb 18, 2017 | $ 0.126 | +0.00% | ||
| Feb 17, 2017 | $ 0.135 | +0.00% | ||
| Feb 16, 2017 | $ 0.132 | +0.00% | ||
| Feb 15, 2017 | $ 0.13 | +0.00% | ||
| Feb 14, 2017 | $ 0.122 | +0.00% | ||
| Feb 13, 2017 | $ 0.123 | +0.00% | ||
| Feb 12, 2017 | $ 0.129 | +0.00% | ||
| Feb 11, 2017 | $ 0.13 | +0.00% | ||
| Feb 10, 2017 | $ 0.13 | +0.00% | ||