CapriCoin Historical Data

CPC Page 45
Download
Date Close Price change Market cap Trading volume
Sep 12, 2016 $ 0.231
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.255
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.255
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.267
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.273
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.251
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.25
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.251
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.244
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.241
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.236
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.234
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.234
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.242
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.252
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.236
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.243
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.237
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.237
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.243
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.252
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.253
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.238
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.262
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.239
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.238
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.24
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.253
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.246
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.262
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.257
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.277
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.293
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.287
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.296
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.277
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.309
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.302
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.297
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.308
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.285
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.263
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.291
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.301
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.329
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.36
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.407
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.419
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.438
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.484
+0.00%
$ -- $ 654