Coinranking
CapriCoin Historical Data
CPC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2016 | $0.356 | +0.00% | ||
| Jun 3, 2016 | $0.359 | +0.00% | ||
| Jun 2, 2016 | $0.348 | +0.00% | ||
| Jun 1, 2016 | $0.335 | +0.00% | ||
| May 31, 2016 | $0.338 | +0.00% | ||
| May 30, 2016 | $0.359 | +0.00% | ||
| May 29, 2016 | $0.38 | +0.00% | ||
| May 28, 2016 | $0.41 | +0.00% | ||
| May 27, 2016 | $0.381 | +0.00% | ||
| May 26, 2016 | $0.411 | +0.00% | ||
| May 25, 2016 | $0.416 | +0.00% | ||
| May 24, 2016 | $0.381 | +0.00% | ||
| May 23, 2016 | $0.311 | +0.00% | ||
| May 22, 2016 | $0.33 | +0.00% | ||
| May 21, 2016 | $0.346 | +0.00% | ||
| May 20, 2016 | $0.348 | +0.00% | ||
| May 19, 2016 | $0.358 | +0.00% | ||
| May 18, 2016 | $0.407 | +0.00% | ||
| May 17, 2016 | $0.392 | +0.00% | ||
| May 16, 2016 | $0.426 | +0.00% | ||
| May 15, 2016 | $0.395 | +0.00% | ||
| May 14, 2016 | $0.412 | +0.00% | ||
| May 13, 2016 | $0.446 | +0.00% | ||
| May 12, 2016 | $0.427 | +0.00% | ||
| May 11, 2016 | $0.403 | +0.00% | ||
| May 10, 2016 | $0.391 | +0.00% | ||
| May 9, 2016 | $0.448 | +0.00% | ||
| May 8, 2016 | $0.426 | +0.00% | ||
| May 7, 2016 | $0.542 | +0.00% | ||
| May 6, 2016 | $0.533 | +0.00% | ||
| May 5, 2016 | $0.507 | +0.00% | ||
| May 4, 2016 | $0.502 | +0.00% | ||
| May 3, 2016 | $0.539 | +0.00% | ||
| May 2, 2016 | $0.511 | +0.00% | ||
| May 1, 2016 | $0.475 | +0.00% | ||
| Apr 30, 2016 | $0.458 | +0.00% | ||
| Apr 29, 2016 | $0.5 | +0.00% | ||
| Apr 28, 2016 | $0.494 | +0.00% | ||
| Apr 27, 2016 | $0.491 | +0.00% | ||
| Apr 26, 2016 | $0.485 | +0.00% | ||
| Apr 25, 2016 | $0.492 | +0.00% | ||
| Apr 24, 2016 | $0.549 | +0.00% | ||
| Apr 23, 2016 | $0.54 | +0.00% | ||
| Apr 22, 2016 | $0.518 | +0.00% | ||
| Apr 21, 2016 | $0.601 | +0.00% | ||
| Apr 20, 2016 | $0.575 | +0.00% | ||
| Apr 19, 2016 | $0.596 | +0.00% | ||
| Apr 18, 2016 | $0.595 | +0.00% | ||
| Apr 17, 2016 | $0.563 | +0.00% | ||
| Apr 16, 2016 | $0.547 | +0.00% | ||