CapriCoin Historical Data

CPC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 4, 2016 $ 0.356
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.359
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.348
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.335
+0.00%
$ -- $ 537
May 31, 2016 $ 0.338
+0.00%
$ -- $ 529
May 30, 2016 $ 0.359
+0.00%
$ -- $ 532
May 29, 2016 $ 0.38
+0.00%
$ -- $ 516
May 28, 2016 $ 0.41
+0.00%
$ -- $ 524
May 27, 2016 $ 0.381
+0.00%
$ -- $ 474
May 26, 2016 $ 0.411
+0.00%
$ -- $ 453
May 25, 2016 $ 0.416
+0.00%
$ -- $ 450
May 24, 2016 $ 0.381
+0.00%
$ -- $ 446
May 23, 2016 $ 0.311
+0.00%
$ -- $ 444
May 22, 2016 $ 0.33
+0.00%
$ -- $ 440
May 21, 2016 $ 0.346
+0.00%
$ -- $ 444
May 20, 2016 $ 0.348
+0.00%
$ -- $ 442
May 19, 2016 $ 0.358
+0.00%
$ -- $ 443
May 18, 2016 $ 0.407
+0.00%
$ -- $ 454
May 17, 2016 $ 0.392
+0.00%
$ -- $ 453
May 16, 2016 $ 0.426
+0.00%
$ -- $ 455
May 15, 2016 $ 0.395
+0.00%
$ -- $ 458
May 14, 2016 $ 0.412
+0.00%
$ -- $ 456
May 13, 2016 $ 0.446
+0.00%
$ -- $ 455
May 12, 2016 $ 0.427
+0.00%
$ -- $ 454
May 11, 2016 $ 0.403
+0.00%
$ -- $ 453
May 10, 2016 $ 0.391
+0.00%
$ -- $ 449
May 9, 2016 $ 0.448
+0.00%
$ -- $ 460
May 8, 2016 $ 0.426
+0.00%
$ -- $ 458
May 7, 2016 $ 0.542
+0.00%
$ -- $ 458
May 6, 2016 $ 0.533
+0.00%
$ -- $ 460
May 5, 2016 $ 0.507
+0.00%
$ -- $ 448
May 4, 2016 $ 0.502
+0.00%
$ -- $ 446
May 3, 2016 $ 0.539
+0.00%
$ -- $ 450
May 2, 2016 $ 0.511
+0.00%
$ -- $ 444
May 1, 2016 $ 0.475
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.458
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.5
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.494
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.491
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.485
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.492
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.549
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.54
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.518
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.601
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.575
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.596
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.595
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.563
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.547
+0.00%
$ -- $ 430