CapriCoin Historical Data

CPC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 2016 $ 0.595
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.555
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.514
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.62
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.636
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.633
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.666
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.667
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.676
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.668
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.679
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.704
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.67
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.728
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.735
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.715
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.763
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.789
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.819
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.826
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.811
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.811
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.796
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.801
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.795
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.8
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.806
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.777
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.792
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.79
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.833
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.68
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.488
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.491
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.545
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.705
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.728
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.778
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.762
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.788
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.779
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.776
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.821
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.863
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.869
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.894
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.96
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.862
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.824
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.837
+0.00%
$ -- $ 427