CapriCoin Historical Data

CPC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $ 0.916
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.845
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.734
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.963
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.985
+0.00%
$ -- $ 438
Feb 20, 2016 $ 1.07
+0.00%
$ -- $ 440
Feb 19, 2016 $ 1.09
+0.00%
$ -- $ 420
Feb 18, 2016 $ 1.13
+0.00%
$ -- $ 421
Feb 17, 2016 $ 1.18
+0.00%
$ -- $ 417
Feb 16, 2016 $ 1.06
+0.00%
$ -- $ 406
Feb 15, 2016 $ 1.08
+0.00%
$ -- $ 401
Feb 14, 2016 $ 1.15
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.995
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.949
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.911
+0.00%
$ -- $ 379
Feb 10, 2016 $ 1.07
+0.00%
$ -- $ 382
Feb 9, 2016 $ 1.13
+0.00%
$ -- $ 375
Feb 8, 2016 $ 1.07
+0.00%
$ -- $ 373
Feb 7, 2016 $ 1.08
+0.00%
$ -- $ 378
Feb 6, 2016 $ 1.13
+0.00%
$ -- $ 377
Feb 5, 2016 $ 1.22
+0.00%
$ -- $ 386
Feb 4, 2016 $ 1.4
+0.00%
$ -- $ 391
Feb 3, 2016 $ 1.24
+0.00%
$ -- $ 368
Feb 2, 2016 $ 1.54
+0.00%
$ -- $ 374
Feb 1, 2016 $ 1.65
+0.00%
$ -- $ 372
Jan 31, 2016 $ 1.48
+0.00%
$ -- $ 370
Jan 30, 2016 $ 2.03
+0.00%
$ -- $ 378
Jan 29, 2016 $ 2.73
+0.00%
$ -- $ 380
Jan 28, 2016 $ 3.15
+0.00%
$ -- $ 380
Jan 27, 2016 $ 2.96
+0.00%
$ -- $ 395
Jan 26, 2016 $ 2.49
+0.00%
$ -- $ 390
Jan 25, 2016 $ 2.04
+0.00%
$ -- $ 393
Jan 24, 2016 $ 1.89
+0.00%
$ -- $ 402
Jan 23, 2016 $ 1.24
+0.00%
$ -- $ 389
Jan 22, 2016 $ 1.16
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.714
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.711
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.639
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.676
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.593
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.678
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.618
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.626
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.412
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.213
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.219
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.179
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.202
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.221
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.173
+0.00%
$ -- $ 457