Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapriCoin Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $0.00534
+4.53%
$10,635 $721
Mar 15, 2022 $0.00511
+17.11%
$10,174 $1,336
Mar 14, 2022 $0.00436
-3.95%
$8,681 $860
Mar 13, 2022 $0.00455
-2.48%
$9,046 $595
Mar 12, 2022 $0.00467
-7.40%
$9,287 $1,158
Mar 11, 2022 $0.00504
-1.51%
$10,035 $82
Mar 10, 2022 $0.00513
+1.98%
$10,202 $3,443
Mar 9, 2022 $0.00503
-0.08%
$10,015 $3,142
Mar 8, 2022 $0.00504
+10.47%
$10,023 $2,356
Mar 7, 2022 $0.00457
-8.59%
$9,089 $4,281
Mar 6, 2022 $0.005
-2.43%
$9,940 $22
Mar 5, 2022 $0.00512
+0.74%
$10,193 $23
Mar 4, 2022 $0.00509
-0.18%
$10,125 $22
Mar 3, 2022 $0.0051
-3.25%
$10,141 $25
Mar 2, 2022 $0.00527
-1.11%
$10,491 $3,378
Mar 1, 2022 $0.00533
+2.56%
$10,599 $3,079
Feb 28, 2022 $0.00518
+14.73%
$10,318 $17
Feb 27, 2022 $0.00453
-10.89%
$9,011 $18
Feb 26, 2022 $0.00508
-7.46%
$10,113 $2,033
Feb 25, 2022 $0.00549
+19.41%
$10,927 $3,311
Feb 24, 2022 $0.0046
+2.97%
$9,156 $458
Feb 23, 2022 $0.00447
-16.50%
$8,901 $97
Feb 22, 2022 $0.00536
+3.18%
$10,663 $7
Feb 21, 2022 $0.00519
+12.66%
$10,324 $4,861
Feb 20, 2022 $0.00461
-11.53%
$9,180 $171
Feb 19, 2022 $0.00521
+0.26%
$10,378 $8
Feb 18, 2022 $0.0052
+7.09%
$10,352 $14,925
Feb 17, 2022 $0.00486
-7.70%
$9,681 $2,180
Feb 16, 2022 $0.00527
-1.21%
$10,495 $2,364
Feb 15, 2022 $0.00535
+4.63%
$10,641 $12,995
Feb 14, 2022 $0.00511
+1.15%
$10,169 $41
Feb 13, 2022 $0.00506
-0.01%
$10,071 $41
Feb 12, 2022 $0.00506
-0.37%
$10,079 $660
Feb 11, 2022 $0.00509
-9.92%
$10,123 $9,039
Feb 10, 2022 $0.00566
+6.31%
$11,258 $18,149
Feb 9, 2022 $0.00532
+0.58%
$10,590 $167
Feb 8, 2022 $0.00529
+0.43%
$10,532 $8,086
Feb 7, 2022 $0.00526
+3.47%
$10,473 $24
Feb 6, 2022 $0.00509
+2.28%
$10,124 $24
Feb 5, 2022 $0.00497
-0.05%
$9,894 $23
Feb 4, 2022 $0.00498
+11.54%
$9,918 $233
Feb 3, 2022 $0.00446
+0.64%
$8,874 $30
Feb 2, 2022 $0.00443
-4.74%
$8,814 $30
Feb 1, 2022 $0.00465
+0.26%
$9,252 $95
Jan 31, 2022 $0.00465
+2.07%
$9,244 $29
Jan 30, 2022 $0.00455
-0.60%
$9,057 $28
Jan 29, 2022 $0.00458
+1.06%
$9,110 $29
Jan 28, 2022 $0.00453
-6.05%
$9,022 $85
Jan 27, 2022 $0.00483
+0.89%
$9,610 $1,711
Jan 26, 2022 $0.00479
-0.21%
$9,529 $6