CapriCoin Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $0.00534
+4.53%
$10,635 $721
Mar 15, 2022 $0.00511
+17.11%
$10,174 $1,336
Mar 14, 2022 $0.00436
-3.95%
$8,681 $860
Mar 13, 2022 $0.00455
-2.48%
$9,046 $595
Mar 12, 2022 $0.00467
-7.40%
$9,287 $1,158
Mar 11, 2022 $0.00504
-1.51%
$10,035 $82
Mar 10, 2022 $0.00513
+1.98%
$10,202 $3,443
Mar 9, 2022 $0.00503
-0.08%
$10,015 $3,142
Mar 8, 2022 $0.00504
+10.47%
$10,023 $2,356
Mar 7, 2022 $0.00457
-8.59%
$9,089 $4,281
Mar 6, 2022 $0.005
-2.43%
$9,940 $22
Mar 5, 2022 $0.00512
+0.74%
$10,193 $23
Mar 4, 2022 $0.00509
-0.18%
$10,125 $22
Mar 3, 2022 $0.0051
-3.25%
$10,141 $25
Mar 2, 2022 $0.00527
-1.11%
$10,491 $3,378
Mar 1, 2022 $0.00533
+2.56%
$10,599 $3,079
Feb 28, 2022 $0.00518
+14.73%
$10,318 $17
Feb 27, 2022 $0.00453
-10.89%
$9,011 $18
Feb 26, 2022 $0.00508
-7.46%
$10,113 $2,033
Feb 25, 2022 $0.00549
+19.41%
$10,927 $3,311
Feb 24, 2022 $0.0046
+2.97%
$9,156 $458
Feb 23, 2022 $0.00447
-16.50%
$8,901 $97
Feb 22, 2022 $0.00536
+3.18%
$10,663 $7
Feb 21, 2022 $0.00519
+12.66%
$10,324 $4,861
Feb 20, 2022 $0.00461
-11.53%
$9,180 $171
Feb 19, 2022 $0.00521
+0.26%
$10,378 $8
Feb 18, 2022 $0.0052
+7.09%
$10,352 $14,925
Feb 17, 2022 $0.00486
-7.70%
$9,681 $2,180
Feb 16, 2022 $0.00527
-1.21%
$10,495 $2,364
Feb 15, 2022 $0.00535
+4.63%
$10,641 $12,995
Feb 14, 2022 $0.00511
+1.15%
$10,169 $41
Feb 13, 2022 $0.00506
-0.01%
$10,071 $41
Feb 12, 2022 $0.00506
-0.37%
$10,079 $660
Feb 11, 2022 $0.00509
-9.92%
$10,123 $9,039
Feb 10, 2022 $0.00566
+6.31%
$11,258 $18,149
Feb 9, 2022 $0.00532
+0.58%
$10,590 $167
Feb 8, 2022 $0.00529
+0.43%
$10,532 $8,086
Feb 7, 2022 $0.00526
+3.47%
$10,473 $24
Feb 6, 2022 $0.00509
+2.28%
$10,124 $24
Feb 5, 2022 $0.00497
-0.05%
$9,894 $23
Feb 4, 2022 $0.00498
+11.54%
$9,918 $233
Feb 3, 2022 $0.00446
+0.64%
$8,874 $30
Feb 2, 2022 $0.00443
-4.74%
$8,814 $30
Feb 1, 2022 $0.00465
+0.26%
$9,252 $95
Jan 31, 2022 $0.00465
+2.07%
$9,244 $29
Jan 30, 2022 $0.00455
-0.60%
$9,057 $28
Jan 29, 2022 $0.00458
+1.06%
$9,110 $29
Jan 28, 2022 $0.00453
-6.05%
$9,022 $85
Jan 27, 2022 $0.00483
+0.89%
$9,610 $1,711
Jan 26, 2022 $0.00479
-0.21%
$9,529 $6