Coinranking
CapriCoin Historical Data
CPC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2015 | $0.115 | +0.00% | ||
| Sep 27, 2015 | $0.139 | +0.00% | ||
| Sep 26, 2015 | $0.141 | +0.00% | ||
| Sep 25, 2015 | $0.108 | +0.00% | ||
| Sep 24, 2015 | $0.108 | +0.00% | ||
| Sep 23, 2015 | $0.106 | +0.00% | ||
| Sep 22, 2015 | $0.106 | +0.00% | ||
| Sep 21, 2015 | $0.104 | +0.00% | ||
| Sep 20, 2015 | $0.106 | +0.00% | ||
| Sep 19, 2015 | $0.0981 | +0.00% | ||
| Sep 18, 2015 | $0.0985 | +0.00% | ||
| Sep 17, 2015 | $0.0938 | +0.00% | ||
| Sep 16, 2015 | $0.0974 | +0.00% | ||
| Sep 15, 2015 | $0.0969 | +0.00% | ||
| Sep 14, 2015 | $0.104 | +0.00% | ||
| Sep 13, 2015 | $0.101 | +0.00% | ||
| Sep 12, 2015 | $0.0851 | +0.00% | ||
| Sep 11, 2015 | $0.0883 | +0.00% | ||
| Sep 10, 2015 | $0.0877 | +0.00% | ||
| Sep 9, 2015 | $0.0819 | +0.00% | ||
| Sep 8, 2015 | $0.0764 | +0.00% | ||
| Sep 7, 2015 | $0.0752 | +0.00% | ||
| Sep 6, 2015 | $0.0753 | +0.00% | ||
| Sep 5, 2015 | $0.072 | +0.00% | ||
| Sep 4, 2015 | $0.073 | +0.00% | ||
| Sep 3, 2015 | $0.0717 | +0.00% | ||
| Sep 2, 2015 | $0.0717 | +0.00% | ||
| Sep 1, 2015 | $0.0695 | +0.00% | ||
| Aug 31, 2015 | $0.0701 | +0.00% | ||
| Aug 30, 2015 | $0.0717 | +0.00% | ||
| Aug 29, 2015 | $0.0711 | +0.00% | ||
| Aug 28, 2015 | $0.072 | +0.00% | ||
| Aug 27, 2015 | $0.0681 | +0.00% | ||
| Aug 26, 2015 | $0.0687 | +0.00% | ||
| Aug 25, 2015 | $0.0674 | +0.00% | ||
| Aug 24, 2015 | $0.0645 | +0.00% | ||
| Aug 23, 2015 | $0.0694 | +0.00% | ||
| Aug 22, 2015 | $0.0723 | +0.00% | ||
| Aug 21, 2015 | $0.0667 | +0.00% | ||
| Aug 20, 2015 | $0.0656 | +0.00% | ||
| Aug 19, 2015 | $0.0625 | +0.00% | ||
| Aug 18, 2015 | $0.0666 | +0.00% | ||
| Aug 17, 2015 | $0.0682 | +0.00% | ||
| Aug 16, 2015 | $0.0625 | +0.00% | ||
| Aug 15, 2015 | $0.0633 | +0.00% | ||
| Aug 14, 2015 | $0.0678 | +0.00% | ||
| Aug 13, 2015 | $0.0662 | +0.00% | ||
| Aug 12, 2015 | $0.0617 | +0.00% | ||
| Aug 11, 2015 | $0.0514 | +0.00% | ||
| Aug 10, 2015 | $0.0505 | +0.00% | ||