CapriCoin Historical Data

CPC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $ 0.115
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.139
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.141
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.108
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.108
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.106
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.106
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.104
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.106
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0981
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0985
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0938
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0974
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0969
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.104
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.101
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0851
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0883
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0877
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0819
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0764
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0752
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0753
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.072
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.073
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0717
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0717
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0695
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0701
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0717
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0711
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.072
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0681
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0687
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0674
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0645
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0694
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0723
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0667
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0656
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0625
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0666
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0682
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0625
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0633
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0678
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0662
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0617
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0514
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0505
+0.00%
$ -- $ 263