Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CapriCoin Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.0048
+0.89%
$9,556 $6,964
Jan 24, 2022 $0.00476
+1.36%
$9,483 $56
Jan 23, 2022 $0.00471
+2.94%
$9,370 $56
Jan 22, 2022 $0.00457
+1.49%
$9,100 $54
Jan 21, 2022 $0.00499
-5.93%
$9,936 $1,783
Jan 20, 2022 $0.00531
-9.36%
$10,576 $9,418
Jan 19, 2022 $0.00586
-1.52%
$11,668 $356
Jan 18, 2022 $0.00596
+8.02%
$11,852 $5,176
Jan 17, 2022 $0.00551
-2.16%
$10,969 $7,864
Jan 16, 2022 $0.00563
-0.01%
$11,203 $1,290
Jan 15, 2022 $0.00564
-7.00%
$11,217 $12,047
Jan 14, 2022 $0.00605
+1.41%
$12,048 $6,033
Jan 13, 2022 $0.00596
+12.88%
$11,871 $7,751
Jan 12, 2022 $0.00528
-17.82%
$10,510 $1,301
Jan 11, 2022 $0.00643
+2.24%
$12,789 $272
Jan 10, 2022 $0.00629
-0.36%
$12,519 $266
Jan 9, 2022 $0.00631
+0.58%
$12,560 $267
Jan 8, 2022 $0.00628
+0.46%
$12,502 $3,231
Jan 7, 2022 $0.00624
-3.85%
$12,410 $1,812
Jan 6, 2022 $0.00649
+24.24%
$12,912 $2,341
Jan 5, 2022 $0.00524
-5.04%
$10,422 $20,752
Jan 4, 2022 $0.00552
+18.49%
$10,985 $15,519
Jan 3, 2022 $0.00466
-1.73%
$9,264 $263
Jan 2, 2022 $0.00474
-0.68%
$9,437 $268
Jan 1, 2022 $0.00478
+2.95%
$9,508 $270
Dec 31, 2021 $0.00463
-24.57%
$9,222 $262
Dec 30, 2021 $0.00614
+1.37%
$12,215 $7
Dec 29, 2021 $0.00605
+15.44%
$12,046 $3,545
Dec 28, 2021 $0.00525
-20.48%
$10,441 $172
Dec 27, 2021 $0.00661
-0.18%
$13,145 $7
Dec 26, 2021 $0.00661
+0.64%
$13,161 $14
Dec 25, 2021 $0.00658
-0.41%
$13,094 $4
Dec 24, 2021 $0.00661
+8.28%
$13,161 $4
Dec 23, 2021 $0.0061
+4.35%
$12,138 $187
Dec 22, 2021 $0.00584
+8.40%
$11,627 $179
Dec 21, 2021 $0.00539
-11.78%
$10,724 $364
Dec 20, 2021 $0.0061
+0.60%
$12,146 $1,077
Dec 19, 2021 $0.00608
-7.41%
$12,094 $71
Dec 18, 2021 $0.00657
+1.52%
$13,070 $25
Dec 17, 2021 $0.00648
+35.97%
$12,896 $2,896
Dec 16, 2021 $0.00477
-18.72%
$9,494 $1,499
Dec 15, 2021 $0.00587
+1.30%
$11,691 $59
Dec 14, 2021 $0.00581
+3.77%
$11,554 $58
Dec 13, 2021 $0.00561
-6.68%
$11,168 $56
Dec 12, 2021 $0.00601
-6.32%
$11,962 $1,891
Dec 11, 2021 $0.00641
-9.66%
$12,754 $3
Dec 10, 2021 $0.00708
+6.20%
$14,089 $71
Dec 9, 2021 $0.00669
+1.62%
$13,305 $1,299
Dec 8, 2021 $0.00657
-0.17%
$13,068 $66
Dec 7, 2021 $0.00659
+0.12%
$13,108 $66