CapriCoin Historical Data

CPC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0048
+0.89%
$ 9,556 $ 6,964
Jan 24, 2022 $ 0.00476
+1.36%
$ 9,483 $ 56
Jan 23, 2022 $ 0.00471
+2.94%
$ 9,370 $ 56
Jan 22, 2022 $ 0.00457
+1.49%
$ 9,100 $ 54
Jan 21, 2022 $ 0.00499
-5.93%
$ 9,936 $ 1,783
Jan 20, 2022 $ 0.00531
-9.36%
$ 10,576 $ 9,418
Jan 19, 2022 $ 0.00586
-1.52%
$ 11,668 $ 356
Jan 18, 2022 $ 0.00596
+8.02%
$ 11,852 $ 5,176
Jan 17, 2022 $ 0.00551
-2.16%
$ 10,969 $ 7,864
Jan 16, 2022 $ 0.00563
-0.01%
$ 11,203 $ 1,290
Jan 15, 2022 $ 0.00564
-7.00%
$ 11,217 $ 12,047
Jan 14, 2022 $ 0.00605
+1.41%
$ 12,048 $ 6,033
Jan 13, 2022 $ 0.00596
+12.88%
$ 11,871 $ 7,751
Jan 12, 2022 $ 0.00528
-17.82%
$ 10,510 $ 1,301
Jan 11, 2022 $ 0.00643
+2.24%
$ 12,789 $ 272
Jan 10, 2022 $ 0.00629
-0.36%
$ 12,519 $ 266
Jan 9, 2022 $ 0.00631
+0.58%
$ 12,560 $ 267
Jan 8, 2022 $ 0.00628
+0.46%
$ 12,502 $ 3,231
Jan 7, 2022 $ 0.00624
-3.85%
$ 12,410 $ 1,812
Jan 6, 2022 $ 0.00649
+24.24%
$ 12,912 $ 2,341
Jan 5, 2022 $ 0.00524
-5.04%
$ 10,422 $ 20,752
Jan 4, 2022 $ 0.00552
+18.49%
$ 10,985 $ 15,519
Jan 3, 2022 $ 0.00466
-1.73%
$ 9,264 $ 263
Jan 2, 2022 $ 0.00474
-0.68%
$ 9,437 $ 268
Jan 1, 2022 $ 0.00478
+2.95%
$ 9,508 $ 270
Dec 31, 2021 $ 0.00463
-24.57%
$ 9,222 $ 262
Dec 30, 2021 $ 0.00614
+1.37%
$ 12,215 $ 7
Dec 29, 2021 $ 0.00605
+15.44%
$ 12,046 $ 3,545
Dec 28, 2021 $ 0.00525
-20.48%
$ 10,441 $ 172
Dec 27, 2021 $ 0.00661
-0.18%
$ 13,145 $ 7
Dec 26, 2021 $ 0.00661
+0.64%
$ 13,161 $ 14
Dec 25, 2021 $ 0.00658
-0.41%
$ 13,094 $ 4
Dec 24, 2021 $ 0.00661
+8.28%
$ 13,161 $ 4
Dec 23, 2021 $ 0.0061
+4.35%
$ 12,138 $ 187
Dec 22, 2021 $ 0.00584
+8.40%
$ 11,627 $ 179
Dec 21, 2021 $ 0.00539
-11.78%
$ 10,724 $ 364
Dec 20, 2021 $ 0.0061
+0.60%
$ 12,146 $ 1,077
Dec 19, 2021 $ 0.00608
-7.41%
$ 12,094 $ 71
Dec 18, 2021 $ 0.00657
+1.52%
$ 13,070 $ 25
Dec 17, 2021 $ 0.00648
+35.97%
$ 12,896 $ 2,896
Dec 16, 2021 $ 0.00477
-18.72%
$ 9,494 $ 1,499
Dec 15, 2021 $ 0.00587
+1.30%
$ 11,691 $ 59
Dec 14, 2021 $ 0.00581
+3.77%
$ 11,554 $ 58
Dec 13, 2021 $ 0.00561
-6.68%
$ 11,168 $ 56
Dec 12, 2021 $ 0.00601
-6.32%
$ 11,962 $ 1,891
Dec 11, 2021 $ 0.00641
-9.66%
$ 12,754 $ 3
Dec 10, 2021 $ 0.00708
+6.20%
$ 14,089 $ 71
Dec 9, 2021 $ 0.00669
+1.62%
$ 13,305 $ 1,299
Dec 8, 2021 $ 0.00657
-0.17%
$ 13,068 $ 66
Dec 7, 2021 $ 0.00659
+0.12%
$ 13,108 $ 66