CapriCoin Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.00658
+2.33%
$13,090 $66
Dec 5, 2021 $0.00642
+0.15%
$12,778 $64
Dec 4, 2021 $0.0064
-0.66%
$12,729 $713
Dec 3, 2021 $0.00643
-12.34%
$12,802 $256
Dec 2, 2021 $0.00734
-8.14%
$14,609 $1,602
Dec 1, 2021 $0.008
-11.99%
$15,920 $5,298
Nov 30, 2021 $0.00912
-1.11%
$18,151 $92
Nov 29, 2021 $0.00924
+0.96%
$18,385 $214
Nov 28, 2021 $0.00913
-1.62%
$18,164 $459
Nov 27, 2021 $0.00928
+1.55%
$18,463 $142
Nov 26, 2021 $0.00911
-9.14%
$18,136 $140
Nov 25, 2021 $0.01
+2.54%
$19,921 $154
Nov 24, 2021 $0.00974
-0.73%
$19,377 $150
Nov 23, 2021 $0.0098
+8.77%
$19,497 $150
Nov 22, 2021 $0.00902
-3.88%
$17,946 $9
Nov 21, 2021 $0.00938
-1.75%
$18,675 $9
Nov 20, 2021 $0.00956
+2.01%
$19,017 $79
Nov 19, 2021 $0.00985
+1.79%
$19,605 $3,436
Nov 18, 2021 $0.00967
-10.86%
$19,239 $3,372
Nov 17, 2021 $0.0109
+6.27%
$21,605 $10
Nov 16, 2021 $0.0102
-26.51%
$20,384 $3,794
Nov 15, 2021 $0.014
+6.64%
$27,877 $2,757
Nov 14, 2021 $0.0131
-7.80%
$26,007 $4,454
Nov 13, 2021 $0.0142
+0.30%
$28,195 $14
Nov 12, 2021 $0.0136
-0.07%
$27,063 $19
Nov 11, 2021 $0.0136
+0.11%
$27,099 $19
Nov 10, 2021 $0.0136
-3.00%
$27,159 $155
Nov 9, 2021 $0.0141
+15.53%
$27,983 $6,081
Nov 8, 2021 $0.0122
-3.99%
$24,203 $1,486
Nov 7, 2021 $0.0126
+2.85%
$25,140 $18
Nov 6, 2021 $0.0123
+34.23%
$24,441 $5,935
Nov 5, 2021 $0.00916
-17.16%
$18,230 $6,843
Nov 4, 2021 $0.0111
+3.47%
$22,012 $1,211
Nov 3, 2021 $0.0107
-0.38%
$21,287 $1,612
Nov 2, 2021 $0.0107
+35.54%
$21,370 $8,036
Nov 1, 2021 $0.00793
-7.67%
$15,785 $18
Oct 31, 2021 $0.00859
-1.13%
$17,094 $14,781
Oct 30, 2021 $0.00865
+6.77%
$17,210 $276
Oct 29, 2021 $0.0081
-10.91%
$16,110 $1,260
Oct 28, 2021 $0.00908
+10.69%
$18,076 $6
Oct 27, 2021 $0.00821
-2.86%
$16,332 $15
Oct 26, 2021 $0.00846
-4.21%
$16,827 $16
Oct 25, 2021 $0.00882
+3.52%
$17,558 $17
Oct 24, 2021 $0.00852
-7.34%
$16,959 $13
Oct 23, 2021 $0.00919
+1.00%
$18,297 $38
Oct 22, 2021 $0.00911
-2.57%
$18,120 $86
Oct 21, 2021 $0.00934
+1.14%
$18,577 $196
Oct 20, 2021 $0.00924
-4.20%
$18,380 $87
Oct 19, 2021 $0.00963
+3.62%
$19,169 $3,485
Oct 18, 2021 $0.0093
-5.65%
$18,505 $3,364