CapriCoin Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00658
+2.33%
$ 13,090 $ 66
Dec 5, 2021 $ 0.00642
+0.15%
$ 12,778 $ 64
Dec 4, 2021 $ 0.0064
-0.66%
$ 12,729 $ 713
Dec 3, 2021 $ 0.00643
-12.34%
$ 12,802 $ 256
Dec 2, 2021 $ 0.00734
-8.14%
$ 14,609 $ 1,602
Dec 1, 2021 $ 0.008
-11.99%
$ 15,920 $ 5,298
Nov 30, 2021 $ 0.00912
-1.11%
$ 18,151 $ 92
Nov 29, 2021 $ 0.00924
+0.96%
$ 18,385 $ 214
Nov 28, 2021 $ 0.00913
-1.62%
$ 18,164 $ 459
Nov 27, 2021 $ 0.00928
+1.55%
$ 18,463 $ 142
Nov 26, 2021 $ 0.00911
-9.14%
$ 18,136 $ 140
Nov 25, 2021 $ 0.01
+2.54%
$ 19,921 $ 154
Nov 24, 2021 $ 0.00974
-0.73%
$ 19,377 $ 150
Nov 23, 2021 $ 0.0098
+8.77%
$ 19,497 $ 150
Nov 22, 2021 $ 0.00902
-3.88%
$ 17,946 $ 9
Nov 21, 2021 $ 0.00938
-1.75%
$ 18,675 $ 9
Nov 20, 2021 $ 0.00956
+2.01%
$ 19,017 $ 79
Nov 19, 2021 $ 0.00985
+1.79%
$ 19,605 $ 3,436
Nov 18, 2021 $ 0.00967
-10.86%
$ 19,239 $ 3,372
Nov 17, 2021 $ 0.0109
+6.27%
$ 21,605 $ 10
Nov 16, 2021 $ 0.0102
-26.51%
$ 20,384 $ 3,794
Nov 15, 2021 $ 0.014
+6.64%
$ 27,877 $ 2,757
Nov 14, 2021 $ 0.0131
-7.80%
$ 26,007 $ 4,454
Nov 13, 2021 $ 0.0142
+0.30%
$ 28,195 $ 14
Nov 12, 2021 $ 0.0136
-0.07%
$ 27,063 $ 19
Nov 11, 2021 $ 0.0136
+0.11%
$ 27,099 $ 19
Nov 10, 2021 $ 0.0136
-3.00%
$ 27,159 $ 155
Nov 9, 2021 $ 0.0141
+15.53%
$ 27,983 $ 6,081
Nov 8, 2021 $ 0.0122
-3.99%
$ 24,203 $ 1,486
Nov 7, 2021 $ 0.0126
+2.85%
$ 25,140 $ 18
Nov 6, 2021 $ 0.0123
+34.23%
$ 24,441 $ 5,935
Nov 5, 2021 $ 0.00916
-17.16%
$ 18,230 $ 6,843
Nov 4, 2021 $ 0.0111
+3.47%
$ 22,012 $ 1,211
Nov 3, 2021 $ 0.0107
-0.38%
$ 21,287 $ 1,612
Nov 2, 2021 $ 0.0107
+35.54%
$ 21,370 $ 8,036
Nov 1, 2021 $ 0.00793
-7.67%
$ 15,785 $ 18
Oct 31, 2021 $ 0.00859
-1.13%
$ 17,094 $ 14,781
Oct 30, 2021 $ 0.00865
+6.77%
$ 17,210 $ 276
Oct 29, 2021 $ 0.0081
-10.91%
$ 16,110 $ 1,260
Oct 28, 2021 $ 0.00908
+10.69%
$ 18,076 $ 6
Oct 27, 2021 $ 0.00821
-2.86%
$ 16,332 $ 15
Oct 26, 2021 $ 0.00846
-4.21%
$ 16,827 $ 16
Oct 25, 2021 $ 0.00882
+3.52%
$ 17,558 $ 17
Oct 24, 2021 $ 0.00852
-7.34%
$ 16,959 $ 13
Oct 23, 2021 $ 0.00919
+1.00%
$ 18,297 $ 38
Oct 22, 2021 $ 0.00911
-2.57%
$ 18,120 $ 86
Oct 21, 2021 $ 0.00934
+1.14%
$ 18,577 $ 196
Oct 20, 2021 $ 0.00924
-4.20%
$ 18,380 $ 87
Oct 19, 2021 $ 0.00963
+3.62%
$ 19,169 $ 3,485
Oct 18, 2021 $ 0.0093
-5.65%
$ 18,505 $ 3,364